Share Name Share Symbol Market Type Share ISIN Share Description
Nxt ID Ord LSE:0KA8 London Ordinary Share NXT ID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.95 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nxt ID Ord (0KA8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181.950.000.00%1.951.950
19 Jun 20181.950.000.00%1.951.950
18 Jun 20181.950.000.00%1.951.950
15 Jun 20181.950.000.00%1.951.950
14 Jun 20181.950.000.00%1.951.950
13 Jun 20181.950.000.00%1.951.950
12 Jun 20181.950.000.00%1.951.950
11 Jun 20181.950.000.00%1.951.950
08 Jun 20181.950.000.00%1.951.950
07 Jun 20181.950.000.00%1.951.950
06 Jun 20181.950.000.00%1.951.950
05 Jun 20181.950.000.00%1.951.950
04 Jun 20181.950.000.00%1.951.950
01 Jun 20181.950.000.00%1.951.950
31 May 20181.950.000.00%1.951.950
30 May 20181.950.000.00%1.951.950
29 May 20181.950.000.00%1.951.950
25 May 20181.950.000.00%1.951.950
24 May 20181.950.000.00%1.951.950
23 May 20181.950.000.00%1.951.950
22 May 20181.95-0.01-0.51%1.951.950
21 May 20181.960.000.00%1.961.960
Download more Nxt ID Ord Historical Data

Nxt ID Ord (0KA8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.921.921.921.92002k2k2k0.031.56%
6 Months2.272.761.922.197011511k3k-0.32-14.10%
1 Year2.272.761.922.197011511k3k-0.32-14.10%
3 Years2.272.761.922.197011511k3k-0.32-14.10%
5 Years2.272.761.922.197011511k3k-0.32-14.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 00:56:01