Share Name Share Symbol Market Type Share ISIN Share Description
Nxt ID Ord LSE:0KA8 London Ordinary Share US67091J2069 NXT ID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -3.49% $2.21 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nxt ID Ord (0KA8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.21-0.08-3.49%2.212.210
15 Feb 20182.2899999+0.18+8.53%2.28999992.28999990
14 Feb 20182.10999980.000.00%2.10999982.10999980
13 Feb 20182.1099998-0.06-2.76%2.10999982.10999980
12 Feb 20182.17-0.38-14.90%2.172.170
09 Feb 20182.5499999+0.55+27.50%2.54999992.54999993,641
08 Feb 20182-0.10-4.76%2210,527
07 Feb 20182.0999999+0.06+2.94%2.09999992.09999990
06 Feb 20182.03999990.000.00%2.03999992.03999990
05 Feb 20182.0399999-0.15-6.85%2.03999992.03999990
02 Feb 20182.19+0.12+5.80%2.192.190
01 Feb 20182.06999990.000.00%2.06999992.0699999350
31 Jan 20182.0699999-0.21-9.21%2.06999992.06999990
30 Jan 20182.2799999-0.04-1.72%2.27999992.27999990
29 Jan 20182.3199999-0.01-0.43%2.31999992.31999990
26 Jan 20182.3299999-0.12-4.90%2.32999992.32999990
25 Jan 20182.45+0.18+7.93%2.452.450
Download more Nxt ID Ord Historical Data

Nxt ID Ord (0KA8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.552.552.55004k4k4k-0.34-13.33%
1 Month2.272.5522.159735011k4k-0.06-2.64%
3 Months2.272.5522.159735011k4k-0.06-2.64%
6 Months2.272.5522.159735011k4k-0.06-2.64%
1 Year2.272.5522.159735011k4k-0.06-2.64%
3 Years2.272.5522.159735011k4k-0.06-2.64%
5 Years2.272.5522.159735011k4k-0.06-2.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:16:14