We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Logicmark Inc | LSE:0KA8 | London | Ordinary Share | LOGICMARK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Detect,guard,armor Car Svcs | 9.93M | -15.78M | -11.1212 | -0.16 | 69.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 310 |
| 11 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 0.00 |
| 10 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 286 |
| 09 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 15,975 |
| 06 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 1,647 |
| 05 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 5,836 |
| 04 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 2,808 |
| 03 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 7,297 |
| 02 Dec 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 13,069 |
| 29 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 0.00 |
| 28 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 0.00 |
| 27 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 12 |
| 26 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 0.00 |
| 25 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 408 |
| 22 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 1,308 |
| 21 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 482 |
| 20 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 0.00 |
| 19 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 0.00 |
| 18 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 913 |
| 15 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 6,304 |
| 14 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 4,419 |
| 13 Nov 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 10,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.75 | 48.75 | 48.75 | 48.75 | 4,749 | 0.00 | 0.00% |
| 1 Month | 48.75 | 48.75 | 48.75 | 48.75 | 16,257 | 0.00 | 0.00% |
| 3 Months | 48.75 | 48.75 | 48.75 | 48.75 | 83,350 | 0.00 | 0.00% |
| 6 Months | 48.75 | 48.75 | 48.75 | 48.75 | 42,066 | 0.00 | 0.00% |
| 1 Year | 48.75 | 48.75 | 48.75 | 48.75 | 21,818 | 0.00 | 0.00% |
| 3 Years | 975.00 | 975.00 | 48.75 | 208.25 | 9,042 | -926.25 | -95.00% |
| 5 Years | 975.00 | 975.00 | 48.75 | 360.13 | 6,746 | -926.25 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
