ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,763.87
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Logicmark Inc (0KA8)

  7. Logicmark Inc (0KA8) Historical

0KA8 Logicmark Inc

1.95
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Logicmark Inc LSE:0KA8 London Ordinary Share LOGICMARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.95
High Price Low Price Open Price Shares Traded Last Trade
919 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Detect,guard,armor Car Svcs 9.93M -15.78M -11.1212 -0.05 2.77M

Logicmark (0KA8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20241.950.000.00%1.951.95919
25 Jul 20241.950.000.00%1.951.950.00
24 Jul 20241.950.000.00%1.951.95200
23 Jul 20241.950.000.00%1.951.95543
22 Jul 20241.950.000.00%1.951.95157
19 Jul 20241.950.000.00%1.951.9547
18 Jul 20241.950.000.00%1.951.950.00
17 Jul 20241.950.000.00%1.951.95500
16 Jul 20241.950.000.00%1.951.952,427
15 Jul 20241.950.000.00%1.951.950.00
12 Jul 20241.950.000.00%1.951.950.00
11 Jul 20241.950.000.00%1.951.953,000
10 Jul 20241.950.000.00%1.951.950.00
09 Jul 20241.950.000.00%1.951.950.00
08 Jul 20241.950.000.00%1.951.950.00
05 Jul 20241.950.000.00%1.951.950.00
04 Jul 20241.950.000.00%1.951.950.00
03 Jul 20241.950.000.00%1.951.950.00
02 Jul 20241.950.000.00%1.951.950.00
01 Jul 20241.950.000.00%1.951.950.00
28 Jun 20241.950.000.00%1.951.950.00
27 Jun 20241.950.000.00%1.951.950.00
Download more Logicmark Inc Historical Data

Logicmark Inc (0KA8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.951.951.951.952370.000.00%
1 Month1.951.951.951.959820.000.00%
3 Months1.951.951.951.959720.000.00%
6 Months1.951.951.951.957820.000.00%
1 Year1.951.951.951.951,6990.000.00%
3 Years39.0039.001.9536.507,617-37.05-95.00%
5 Years39.0039.001.9537.368,039-37.05-95.00%

Your Recent History

LSE
0KA8
Logicmark
NYSE
AKR
Acadia Realty
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved