Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nxt LSE:NTX London Ordinary Share GB0004397567 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.35p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.9 -2.0 -1.1 - 18.56

NXT (NTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20194.350.000.00%4.354.350
17 Jun 20194.350.000.00%4.354.350
14 Jun 20194.350.000.00%4.354.350
13 Jun 20194.350.000.00%4.354.350
12 Jun 20194.350.000.00%4.354.350
11 Jun 20194.350.000.00%4.354.350
10 Jun 20194.350.000.00%4.354.350
07 Jun 20194.350.000.00%4.354.350
06 Jun 20194.350.000.00%4.354.350
05 Jun 20194.350.000.00%4.354.350
04 Jun 20194.350.000.00%4.354.350
03 Jun 20194.350.000.00%4.354.350
31 May 20194.350.000.00%4.354.350
30 May 20194.350.000.00%4.354.350
29 May 20194.350.000.00%4.354.350
28 May 20194.350.000.00%4.354.350
24 May 20194.350.000.00%4.354.350
23 May 20194.350.000.00%4.354.350
22 May 20194.350.000.00%4.354.350
21 May 20194.350.000.00%4.354.350
20 May 20194.350.000.00%4.354.350
Download more Nxt Historical Data

Nxt (NTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
NTX
NXT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 17:00:11