Share Name Share Symbol Market Type Share ISIN Share Description
Nxt LSE:NTX London Ordinary Share GB0004397567 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.35 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.9 -2.0 -1.1 - 19

NXT (NTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20204.350.000.0%4.354.350.00
22 Jan 20204.350.000.0%4.354.350.00
21 Jan 20204.350.000.0%4.354.350.00
20 Jan 20204.350.000.0%4.354.350.00
17 Jan 20204.350.000.0%4.354.350.00
16 Jan 20204.350.000.0%4.354.350.00
15 Jan 20204.350.000.0%4.354.350.00
14 Jan 20204.350.000.0%4.354.350.00
13 Jan 20204.350.000.0%4.354.350.00
10 Jan 20204.350.000.0%4.354.350.00
09 Jan 20204.350.000.0%4.354.350.00
08 Jan 20204.350.000.0%4.354.350.00
07 Jan 20204.350.000.0%4.354.350.00
06 Jan 20204.350.000.0%4.354.350.00
03 Jan 20204.350.000.0%4.354.350.00
02 Jan 20204.350.000.0%4.354.350.00
31 Dec 20194.350.000.0%4.354.350.00
30 Dec 20194.350.000.0%4.354.350.00
27 Dec 20194.350.000.0%4.354.350.00
24 Dec 20194.350.000.0%4.354.350.00
Download more Nxt Historical Data

Nxt (NTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
NTX
NXT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 10:52:06