Share Name Share Symbol Market Type Share ISIN Share Description
Nxt LSE:NTX London Ordinary Share GB0004397567 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.35p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.9 -2.0 -1.1 - 19

NXT (NTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194.350.000.00%4.354.350
17 Oct 20194.350.000.00%4.354.350
16 Oct 20194.350.000.00%4.354.350
15 Oct 20194.350.000.00%4.354.350
14 Oct 20194.350.000.00%4.354.350
11 Oct 20194.350.000.00%4.354.350
10 Oct 20194.350.000.00%4.354.350
09 Oct 20194.350.000.00%4.354.350
08 Oct 20194.350.000.00%4.354.350
07 Oct 20194.350.000.00%4.354.350
04 Oct 20194.350.000.00%4.354.350
03 Oct 20194.350.000.00%4.354.350
02 Oct 20194.350.000.00%4.354.350
01 Oct 20194.350.000.00%4.354.350
30 Sep 20194.350.000.00%4.354.350
27 Sep 20194.350.000.00%4.354.350
26 Sep 20194.350.000.00%4.354.350
25 Sep 20194.350.000.00%4.354.350
24 Sep 20194.350.000.00%4.354.350
23 Sep 20194.350.000.00%4.354.350
20 Sep 20194.350.000.00%4.354.350
19 Sep 20194.350.000.00%4.354.350
Download more Nxt Historical Data

Nxt (NTX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
NTX
NXT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 02:09:39