ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,329.325
-0.16%
Brent Oil
82.115
-0.19%
Bitcoin
66,609.64
0.63%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Nw Bldg Soc (ENW4)

  7. Nw Bldg Soc (ENW4) Historical

ENW4 Nw Bldg Soc

87.50
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nw Bldg Soc LSE:ENW4 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.50
High Price Low Price Open Price Traded Last Trade
87.50 87.50 87.50 0 01:00:00

Nw Bldg Soc (ENW4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202487.500.000.00%87.5087.500
13 Jun 202487.500.000.00%87.5087.500
12 Jun 202487.500.000.00%87.5087.500
11 Jun 202487.500.000.00%87.5087.500
10 Jun 202487.500.000.00%87.5087.500
07 Jun 202487.500.000.00%87.5087.500
06 Jun 202487.500.000.00%87.5087.500
05 Jun 202487.500.000.00%87.5087.500
04 Jun 202487.500.000.00%87.5087.500
03 Jun 202487.500.000.00%87.5087.500
31 May 202487.500.000.00%87.5087.500
30 May 202487.500.000.00%87.5087.500
29 May 202487.500.000.00%87.5087.500
28 May 202487.500.000.00%87.5087.500
24 May 202487.500.000.00%87.5087.500
23 May 202487.500.000.00%87.5087.500
22 May 202487.500.000.00%87.5087.500
21 May 202487.500.000.00%87.5087.500
20 May 202487.500.000.00%87.5087.500
17 May 202487.500.000.00%87.5087.500
16 May 202487.500.000.00%87.5087.500
Download more Nw Bldg Soc Historical Data

Your Recent History

LSE
ENW4
Nw Bldg Soc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved