BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,249.98
-0.10%
Dow Jones
44,860.31
0.00%
Gold vs US Dollar
2,647.72
0.59%
Brent Oil
72.625
0.24%
Bitcoin
93,906.08
2.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nvr Inc (0NVR)

  7. Nvr Inc (0NVR) Historical

0NVR Nvr Inc

14.13
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nvr Inc LSE:0NVR London Ordinary Share NVR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.13
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 9.67B 1.59B 500.6640 18.42 44.92M

Nvr (0NVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202414.130.000.00%14.1314.1310
25 Nov 202414.130.000.00%14.1314.1326
22 Nov 202414.130.000.00%14.1314.1314
21 Nov 202414.130.000.00%14.1314.131,041
20 Nov 202414.130.000.00%14.1314.139
19 Nov 202414.130.000.00%14.1314.1332
18 Nov 202414.130.000.00%14.1314.136
15 Nov 202414.130.000.00%14.1314.1329
14 Nov 202414.130.000.00%14.1314.1319
13 Nov 202414.130.000.00%14.1314.1311
12 Nov 202414.130.000.00%14.1314.1315
11 Nov 202414.130.000.00%14.1314.1312
08 Nov 202414.130.000.00%14.1314.1313
07 Nov 202414.130.000.00%14.1314.138
06 Nov 202414.130.000.00%14.1314.1324
05 Nov 202414.130.000.00%14.1314.137
04 Nov 202414.130.000.00%14.1314.1313
01 Nov 202414.130.000.00%14.1314.1313
31 Oct 202414.130.000.00%14.1314.1317
30 Oct 202414.130.000.00%14.1314.1311
29 Oct 202414.130.000.00%14.1314.1322
28 Oct 202414.130.000.00%14.1314.1311
Download more Nvr Inc Historical Data

Nvr Inc (0NVR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1314.1314.1314.131860.000.00%
1 Month14.1314.1314.1314.13640.000.00%
3 Months14.1314.1314.1314.13370.000.00%
6 Months14.1314.1314.1314.13260.000.00%
1 Year14.1314.1314.1314.13350.000.00%
3 Years14.1314.1314.1314.13270.000.00%
5 Years14.2714.836.71512.08686-0.14-0.98%

Your Recent History

LSE
0NVR
Nvr
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17