ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,950.00
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nutrien Ltd (0NHS)

  7. Nutrien Ltd (0NHS) Historical

0NHS Nutrien Ltd

54.11
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nutrien Ltd LSE:0NHS London Ordinary Share CA67077M1086 NUTRIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.11
High Price Low Price Open Price Shares Traded Last Trade
531 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Nitrogenous Fertilizers 29.06B 1.26B 2.5437 27.84 26.76B

Nutrien (0NHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202454.110.000.00%54.1154.11531
25 Jul 202454.110.000.00%54.1154.11441
24 Jul 202454.110.000.00%54.1154.1117
23 Jul 202454.110.000.00%54.1154.1120,707
22 Jul 202454.110.000.00%54.1154.1181
19 Jul 202454.110.000.00%54.1154.11314
18 Jul 202454.110.000.00%54.1154.11159
17 Jul 202454.110.000.00%54.1154.11998
16 Jul 202454.110.000.00%54.1154.11652
15 Jul 202454.110.000.00%54.1154.11150
12 Jul 202454.110.000.00%54.1154.11321
11 Jul 202454.110.000.00%54.1154.112,217
10 Jul 202454.110.000.00%54.1154.111,001
09 Jul 202454.110.000.00%54.1154.1147
08 Jul 202454.110.000.00%54.1154.11722
05 Jul 202454.110.000.00%54.1154.11449
04 Jul 202454.110.000.00%54.1154.110.00
03 Jul 202454.110.000.00%54.1154.11511
02 Jul 202454.110.000.00%54.1154.111,589
01 Jul 202454.110.000.00%54.1154.112,498
28 Jun 202454.110.000.00%54.1154.11988
27 Jun 202454.110.000.00%54.1154.1111
Download more Nutrien Ltd Historical Data

Nutrien Ltd (0NHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.1154.1154.1154.114,3120.000.00%
1 Month54.1154.1154.1154.111,7820.000.00%
3 Months54.1154.1154.1154.111,3760.000.00%
6 Months54.1154.1154.1154.119440.000.00%
1 Year54.1154.1154.1154.118350.000.00%
3 Years54.1154.1154.1154.111,1060.000.00%
5 Years54.1154.1154.1154.111,0570.000.00%

Your Recent History

LSE
0NHS
Nutrien
NYSE
NAC
Nuveen California Qualit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved