ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0NHS Nutrien Ltd

54.11
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nutrien Ltd LSE:0NHS London Ordinary Share CA67077M1086 NUTRIEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.11
High Price Low Price Open Price Shares Traded Last Trade
271 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Nitrogenous Fertilizers 29.06B 1.26B 2.5437 27.98 35.2B

Nutrien (0NHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202454.110.000.00%54.1154.11512
21 Jun 202454.110.000.00%54.1154.1158
20 Jun 202454.110.000.00%54.1154.11585
19 Jun 202454.110.000.00%54.1154.110.00
18 Jun 202454.110.000.00%54.1154.11599
17 Jun 202454.110.000.00%54.1154.111,302
14 Jun 202454.110.000.00%54.1154.111,269
13 Jun 202454.110.000.00%54.1154.11697
12 Jun 202454.110.000.00%54.1154.11351
11 Jun 202454.110.000.00%54.1154.1115,401
10 Jun 202454.110.000.00%54.1154.1195
07 Jun 202454.110.000.00%54.1154.111,980
06 Jun 202454.110.000.00%54.1154.11309
05 Jun 202454.110.000.00%54.1154.11538
04 Jun 202454.110.000.00%54.1154.111,000
03 Jun 202454.110.000.00%54.1154.11359
31 May 202454.110.000.00%54.1154.11416
30 May 202454.110.000.00%54.1154.11367
29 May 202454.110.000.00%54.1154.111,466
28 May 202454.110.000.00%54.1154.112,497
Download more Nutrien Ltd Historical Data

Nutrien Ltd (0NHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.1154.1154.1154.114390.000.00%
1 Month54.1154.1154.1154.111,5680.000.00%
3 Months54.1154.1154.1154.119270.000.00%
6 Months54.1154.1154.1154.118770.000.00%
1 Year54.1154.1154.1154.117660.000.00%
3 Years54.1154.1154.1154.111,0670.000.00%
5 Years54.1154.1154.1154.111,0460.000.00%

Your Recent History

Delayed Upgrade Clock