We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nutrien Ltd | LSE:0NHS | London | Ordinary Share | CA67077M1086 | NUTRIEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,465 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nitrogenous Fertilizers | 26.04B | 674M | 1.3726 | 59.65 | 26.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 1,155 |
| 22 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 399 |
| 21 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 773 |
| 20 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 432 |
| 19 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 474 |
| 16 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 670 |
| 15 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 811 |
| 14 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 1,673 |
| 13 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 1,274 |
| 12 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 132 |
| 09 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 120 |
| 08 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 2,818 |
| 07 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 1,142 |
| 06 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 917 |
| 02 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 915 |
| 01 May 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 3,562 |
| 30 Apr 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 424 |
| 29 Apr 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 3,355 |
| 28 Apr 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 2,033 |
| 25 Apr 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 1,866 |
| 24 Apr 2025 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 2,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.11 | 54.11 | 54.11 | 54.11 | 550 | 0.00 | 0.00% |
| 1 Month | 54.11 | 54.11 | 54.11 | 54.11 | 1,252 | 0.00 | 0.00% |
| 3 Months | 54.11 | 54.11 | 54.11 | 54.11 | 1,153 | 0.00 | 0.00% |
| 6 Months | 54.11 | 54.11 | 54.11 | 54.11 | 1,361 | 0.00 | 0.00% |
| 1 Year | 54.11 | 54.11 | 54.11 | 54.11 | 1,341 | 0.00 | 0.00% |
| 3 Years | 54.11 | 54.11 | 54.11 | 54.11 | 815 | 0.00 | 0.00% |
| 5 Years | 54.11 | 54.11 | 54.11 | 54.11 | 926 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
