ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,306.27
0.58%
Gold vs US Dollar
2,335.11
0.18%
Brent Oil
88.325
0.20%
Bitcoin
63,985.65
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nutanix Inc (0K9O)

  7. Nutanix Inc (0K9O) Historical

0K9O Nutanix Inc

56.67
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nutanix Inc LSE:0K9O London Ordinary Share NUTANIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 56.67
High Price Low Price Open Price Shares Traded Last Trade
663 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 1.86B -254.56M -1.0797 -57.07 14.53B

Nutanix (0K9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202456.670.000.00%56.6756.67181
24 Apr 202456.670.000.00%56.6756.67477
23 Apr 202456.670.000.00%56.6756.67742
22 Apr 202456.670.000.00%56.6756.67138
19 Apr 202456.670.000.00%56.6756.672,321
18 Apr 202456.670.000.00%56.6756.6710,308
17 Apr 202456.670.000.00%56.6756.673,167
16 Apr 202456.670.000.00%56.6756.67217
15 Apr 202456.670.000.00%56.6756.672,865
12 Apr 202456.670.000.00%56.6756.672,505
11 Apr 202456.670.000.00%56.6756.676,009
10 Apr 202456.670.000.00%56.6756.671,385
09 Apr 202456.670.000.00%56.6756.67988
08 Apr 202456.670.000.00%56.6756.672,390
05 Apr 202456.670.000.00%56.6756.672,058
04 Apr 202456.670.000.00%56.6756.674,477
03 Apr 202456.670.000.00%56.6756.67963
02 Apr 202456.670.000.00%56.6756.674,346
28 Mar 202456.670.000.00%56.6756.673,684
27 Mar 202456.670.000.00%56.6756.678,138
26 Mar 202456.670.000.00%56.6756.672,449
Download more Nutanix Inc Historical Data

Nutanix Inc (0K9O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6756.6756.6756.677720.000.00%
1 Month56.6756.6756.6756.672,5300.000.00%
3 Months56.6756.6756.6756.673,2990.000.00%
6 Months56.6756.6756.6756.673,2580.000.00%
1 Year56.6756.6756.6756.673,1220.000.00%
3 Years56.6756.6756.6756.672,2220.000.00%
5 Years56.6756.6756.6756.672,6550.000.00%

Your Recent History

LSE
0K9O
Nutanix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved