ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,646.36
0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nutanix Inc (0K9O)

  7. Nutanix Inc (0K9O) Historical

0K9O Nutanix Inc

56.67
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nutanix Inc LSE:0K9O London Ordinary Share NUTANIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 56.67
High Price Low Price Open Price Shares Traded Last Trade
2,878 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.15B -124.78M -0.5059 -130.58 13.98B

Nutanix (0K9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202456.670.000.00%56.6756.672,565
12 Dec 202456.670.000.00%56.6756.679,764
11 Dec 202456.670.000.00%56.6756.675,190
10 Dec 202456.670.000.00%56.6756.673,888
09 Dec 202456.670.000.00%56.6756.673,180
06 Dec 202456.670.000.00%56.6756.673,481
05 Dec 202456.670.000.00%56.6756.672,581
04 Dec 202456.670.000.00%56.6756.673,845
03 Dec 202456.670.000.00%56.6756.674,747
02 Dec 202456.670.000.00%56.6756.6729,195
29 Nov 202456.670.000.00%56.6756.677,206
28 Nov 202456.670.000.00%56.6756.670.00
27 Nov 202456.670.000.00%56.6756.6755,738
26 Nov 202456.670.000.00%56.6756.672,097
25 Nov 202456.670.000.00%56.6756.672,685
22 Nov 202456.670.000.00%56.6756.671,674
21 Nov 202456.670.000.00%56.6756.671,714
20 Nov 202456.670.000.00%56.6756.67255
19 Nov 202456.670.000.00%56.6756.672,233
18 Nov 202456.670.000.00%56.6756.672,034
15 Nov 202456.670.000.00%56.6756.67970
14 Nov 202456.670.000.00%56.6756.67674
Download more Nutanix Inc Historical Data

Nutanix Inc (0K9O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6756.6756.6756.675,1010.000.00%
1 Month56.6756.6756.6756.677,1240.000.00%
3 Months56.6756.6756.6756.673,7790.000.00%
6 Months56.6756.6756.6756.672,7160.000.00%
1 Year56.6756.6756.6756.673,1540.000.00%
3 Years56.6756.6756.6756.672,1920.000.00%
5 Years56.6756.6756.6756.672,1460.000.00%

Your Recent History

LSE
0K9O
Nutanix
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved