Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Nuformix Plc (NFX)
Nuformix Plc (NFX) Historical

NFX Nuformix Plc

0.0525

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nuformix Plc	LSE:NFX	London	Ordinary Share	GB00BYW79Y38	ORD 0.05P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0525	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6,586,003	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	0	-859k	-0.0006	-0.83	745.14k

Nuformix (NFX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.0525	0.00	0.00%	0.0525	0.0525	6,586,003
12 Dec 2024	0.0525	0.0015	2.94%	0.052	0.055	21,623,753
11 Dec 2024	0.051	0.001	2.00%	0.05	0.052	22,628,969
10 Dec 2024	0.05	0.0025	5.26%	0.048	0.055	25,095,969
09 Dec 2024	0.0475	-0.01	-17.39%	0.0475	0.065	59,883,253
06 Dec 2024	0.0575	0.00	0.00%	0.05	0.0575	5,745,816
05 Dec 2024	0.0575	0.0015	2.68%	0.05	0.063	46,391,843
04 Dec 2024	0.056	-0.002	-3.45%	0.05	0.056	24,313,107
03 Dec 2024	0.058	0.004	7.41%	0.053	0.06	60,546,540
02 Dec 2024	0.054	-0.0045	-7.69%	0.05	0.06	16,521,007
29 Nov 2024	0.0585	0.001	1.74%	0.055	0.062	16,636,850
28 Nov 2024	0.0575	0.005	9.52%	0.047	0.062	189,973,672
27 Nov 2024	0.0525	-0.009	-14.63%	0.048	0.055	90,514,149
26 Nov 2024	0.0615	0.007	12.84%	0.055	0.074	250,000,587
25 Nov 2024	0.0545	0.0075	15.96%	0.04	0.06	211,213,611
22 Nov 2024	0.047	-0.0005	-1.05%	0.047	0.047	6,031,551
21 Nov 2024	0.0475	-0.0025	-5.00%	0.0475	0.0475	13,310,496
20 Nov 2024	0.05	-0.0015	-2.91%	0.048	0.05	19,252,587
19 Nov 2024	0.0515	0.00	0.00%	0.05	0.0515	4,045,338
18 Nov 2024	0.0515	0.0015	3.00%	0.048	0.0515	3,566,515
15 Nov 2024	0.05	0.001	2.04%	0.05	0.05	1,849,634
14 Nov 2024	0.049	-0.001	-2.00%	0.049	0.05	7,080,920

Download more Nuformix Plc Historical Data

Nuformix Plc (NFX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.065	0.0475	0.049778	26,995,552	0.0025	5.00%
1 Month	0.05	0.074	0.04	0.056003	52,151,276	0.0025	5.00%
3 Months	0.13	0.13	0.04	0.056816	35,030,300	-0.0775	-59.62%
6 Months	0.204	0.30	0.04	0.072012	18,676,273	-0.1515	-74.26%
1 Year	0.275	0.44	0.04	0.092494	10,842,601	-0.2225	-80.91%
3 Years	1.35	1.64	0.04	0.28231	6,563,176	-1.30	-96.11%
5 Years	6.90	9.75	0.04	1.23	5,711,424	-6.85	-99.24%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions