Share Name Share Symbol Market Type Share ISIN Share Description
Nuformix LSE:NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 16,200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 11.52

Nuformix (NFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.50.000.00%2.52.516,200
16 Nov 20172.50.000.00%2.52.572,199
15 Nov 20172.5-0.13-4.76%2.252.6251,328,793
14 Nov 20172.6250.000.00%2.6252.625600,000
13 Nov 20172.6250.000.00%2.6252.625121,923
10 Nov 20172.6250.000.00%2.6252.62550,000
09 Nov 20172.6250.000.00%2.6252.6250
08 Nov 20172.6250.000.00%2.6252.625221,656
07 Nov 20172.6250.000.00%2.6252.6257,600,000
06 Nov 20172.6250.000.00%2.6252.625275,000
03 Nov 20172.625-0.25-8.70%2.6252.875396,128
02 Nov 20172.8750.000.00%2.8752.87516,666
01 Nov 20172.8750.000.00%2.8752.87522,788
31 Oct 20172.8750.000.00%2.8752.8754,399,357
30 Oct 20172.8750.000.00%2.8752.875237,728
27 Oct 20172.8750.000.00%2.8752.875617,857
26 Oct 20172.8750.000.00%2.8752.875532,034
25 Oct 20172.8750.000.00%2.8752.875846,654
24 Oct 20172.875+0.25+9.52%2.6252.8751,580,298
23 Oct 20172.625-0.38-12.50%2.6253496,942
20 Oct 20173-0.25-7.69%2.8753.25477,975
19 Oct 20173.25-0.25-7.14%3.253.75812,421
18 Oct 20173.5+0.25+7.69%3.253.53,176,274
Download more Nuformix Historical Data

Nuformix (NFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.252.544450k1M435k-0.125-4.76%
1 Month3.253.252.252.730608M959k-0.75-23.08%
3 Months4.1254.252.253.1493011M2M-1.625-39.39%
6 Months4.1254.252.253.1493011M2M-1.625-39.39%
1 Year4.1254.252.253.1493011M2M-1.625-39.39%
3 Years4.1254.252.253.1493011M2M-1.625-39.39%
5 Years4.1254.252.253.1493011M2M-1.625-39.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 17:56:56