Share Name Share Symbol Market Type Share ISIN Share Description
Nuformix LSE:NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +4.48% 3.50p 3.40p 3.60p 3.60p 3.35p 3.35p 1,907,576 10:38:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 16.13

Nuformix (NFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183.35+0.40+13.56%2.953.43,296,600
21 Jun 20182.95-0.10-3.28%2.73.05101,744
20 Jun 20183.05-0.05-1.61%3.053.25285,819
19 Jun 20183.10.000.00%2.73.1489,448
18 Jun 20183.1-0.35-10.14%3.13.81,252,849
15 Jun 20183.45-0.05-1.43%3.453.5430,174
14 Jun 20183.50.000.00%3.53.5441,472
13 Jun 20183.5-0.20-5.41%3.53.9670,797
12 Jun 20183.7+0.05+1.37%3.63.751,489,240
11 Jun 20183.650.000.00%3.653.9295,323
08 Jun 20183.65-0.05-1.35%3.653.7126,569
07 Jun 20183.7+0.05+1.37%3.553.7247,116
06 Jun 20183.65-0.05-1.35%3.653.7185,420
05 Jun 20183.7+0.05+1.37%3.53.9516,468
04 Jun 20183.650.000.00%3.53.7891,490
01 Jun 20183.65-0.05-1.35%3.53.9908,999
31 May 20183.70.000.00%3.73.9177,943
30 May 20183.7+0.10+2.78%3.63.7810,062
29 May 20183.6-0.15-4.00%3.63.75265,393
25 May 20183.75-0.05-1.32%3.653.81,493,009
Download more Nuformix Historical Data

Nuformix (NFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.82.73.2464102k3M1M0.051.45%
1 Month3.753.92.73.4719102k3M678k-0.25-6.67%
3 Months1.954.41.93.280399k7M2M1.5579.49%
6 Months34.41.93.135643k13M2M0.516.67%
1 Year4.1254.41.8753.24777k35M2M-0.625-15.15%
3 Years4.1254.41.8753.24777k35M2M-0.625-15.15%
5 Years4.1254.41.8753.24777k35M2M-0.625-15.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 09:54:11