[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Nuformix Plc LSE:NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -1.75% 1.40 1.35 1.45 1.575 1.3675 1.425 9,543,966 15:05:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 -1.4 -0.2 - 8

Nuformix (NFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20211.40-0.03-1.75%1.36751.5759,543,966
21 Oct 20211.4250.2521.28%1.1751.5520,923,218
20 Oct 20211.175-0.08-6.0%1.1751.252,489,046
19 Oct 20211.250.054.17%1.1851.251,951,059
18 Oct 20211.200.054.35%1.151.257,133,218
15 Oct 20211.15-0.03-2.13%1.151.1752,120,075
14 Oct 20211.1750.000.0%1.1751.1751,285,175
13 Oct 20211.1750.000.0%1.14751.1752,068,349
12 Oct 20211.175-0.03-2.08%1.1751.254,614,739
11 Oct 20211.20-0.03-2.04%1.201.2251,461,149
08 Oct 20211.225-0.05-3.92%1.2251.2751,933,337
07 Oct 20211.2750.000.0%1.2751.27581,033
06 Oct 20211.2750.000.0%1.251.2752,511,086
05 Oct 20211.275-0.05-3.77%1.2751.325778,871
04 Oct 20211.3250.000.0%1.3251.3251,965,839
01 Oct 20211.3250.000.0%1.3251.3251,495,253
30 Sep 20211.3250.000.0%1.3251.325138,029
29 Sep 20211.3250.000.0%1.3251.3251,513,026
28 Sep 20211.3250.000.0%1.3251.3253,763,692
27 Sep 20211.3250.053.92%1.2751.3257,671,602
Download more Nuformix Plc Historical Data

Nuformix Plc (NFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.5751.151.336,923,3230.2521.74%
1 Month1.351.5751.14751.303,415,8950.053.7%
3 Months1.4751.701.14751.403,384,679-0.075-5.08%
6 Months2.302.601.14751.904,657,342-0.90-39.13%
1 Year3.603.751.14752.284,745,004-2.20-61.11%
3 Years2.4014.751.14754.804,164,755-1.00-41.67%
5 Years4.12514.751.14754.613,608,484-2.73-66.06%
ADVFN Advertorial
Your Recent History
LSE
NFX
Nuformix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 04:57:21