Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nuformix LSE:NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.27% 2.15p 2.10p 2.20p 2.20p 2.15p 2.20p 471,091 10:43:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -2.0 -0.5 - 9.91

Nuformix (NFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182.2-0.10-4.35%2.22.453,732,373
10 Dec 20182.30.000.00%2.32.45127,601
07 Dec 20182.3-0.05-2.13%2.32.45338,352
06 Dec 20182.350.000.00%2.352.45273,721
05 Dec 20182.350.000.00%2.352.35450,969
04 Dec 20182.35-0.30-11.32%2.352.72,012,321
03 Dec 20182.65+0.05+1.92%2.552.958,165,657
30 Nov 20182.6+0.15+6.12%2.42.6951,406
29 Nov 20182.45+0.10+4.26%2.352.61,924,309
28 Nov 20182.350.000.00%2.352.55138,477
27 Nov 20182.350.000.00%2.352.755,137,179
26 Nov 20182.35+0.15+6.82%2.22.35415,574
23 Nov 20182.20.000.00%2.22.2654,937
22 Nov 20182.2-0.05-2.22%2.22.25353,626
21 Nov 20182.25-0.05-2.17%2.252.3160,129
20 Nov 20182.30.000.00%2.252.30
19 Nov 20182.3-0.05-2.13%2.32.35172,013
16 Nov 20182.35-0.05-2.08%2.22.4995,110
15 Nov 20182.4-0.05-2.04%2.22.45477,077
14 Nov 20182.45-0.10-3.92%2.452.65764,843
13 Nov 20182.550.000.00%2.552.6518,855
12 Nov 20182.55+0.10+4.08%2.452.55380,626
Download more Nuformix Historical Data

Nuformix (NFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.452.152.2315128k4M985k-0.2-8.51%
1 Month2.552.952.152.4315128k8M1M-0.4-15.69%
3 Months33.052.12.467715k8M906k-0.85-28.33%
6 Months3.74.32.13.296715k75M2M-1.55-41.89%
1 Year2.8754.41.93.293515k75M2M-0.725-25.22%
3 Years4.1254.41.8753.26397k75M2M-1.975-47.88%
5 Years4.1254.41.8753.26397k75M2M-1.975-47.88%
Your Recent History
LSE
NFX
Nuformix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:27:43