Share Name Share Symbol Market Type Share ISIN Share Description
Nuformix Plc LSE:NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -4.35% 5.50 5.30 6.00 5.75 5.25 5.60 1,395,222 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.6 -1.8 -0.4 - 27

Nuformix (NFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20205.50-0.25-4.35%5.255.801,395,222
27 Feb 20205.75-0.10-1.71%5.356.202,097,512
26 Feb 20205.850.000.0%5.756.232,637,248
26 Feb 20205.85-0.15-2.5%5.756.232,637,248
25 Feb 20206.00-0.15-2.44%5.906.31568,291
24 Feb 20206.15-0.20-3.15%6.156.702,028,549
21 Feb 20206.35-0.25-3.79%6.356.801,987,060
20 Feb 20206.600.355.6%6.256.854,252,290
19 Feb 20206.25-0.50-7.41%6.157.002,494,079
18 Feb 20206.750.000.0%6.657.252,322,990
17 Feb 20206.75-0.50-6.9%6.657.502,486,302
14 Feb 20207.251.0016.0%6.007.859,290,869
13 Feb 20206.251.1522.55%4.906.256,801,521
12 Feb 20205.10-0.55-9.73%5.055.654,979,144
11 Feb 20205.65-0.30-5.04%5.606.103,408,356
10 Feb 20205.95-0.65-9.85%5.106.6012,072,322
07 Feb 20206.600.101.54%6.506.601,962,037
06 Feb 20206.50-0.90-12.16%3.507.2517,327,107
05 Feb 20207.40-0.10-1.33%7.407.952,939,002
04 Feb 20207.50-0.15-1.96%7.257.652,474,226
03 Feb 20207.65-0.20-2.55%7.658.103,785,652
31 Jan 20207.85-0.40-4.85%7.758.253,929,348
30 Jan 20208.250.151.85%7.708.253,455,516
29 Jan 20208.10-0.05-0.61%8.108.501,789,510
Download more Nuformix Plc Historical Data

Nuformix Plc (NFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.756.805.256.011,863,732-1.25-18.52%
1 Month8.258.253.506.504,492,195-2.75-33.33%
3 Months7.609.753.507.474,000,874-2.10-27.63%
6 Months7.9513.3753.508.454,072,821-2.45-30.82%
1 Year2.1014.752.007.794,743,6323.40161.9%
3 Years4.12514.751.606.312,972,6971.3833.33%
5 Years4.12514.751.606.312,972,6971.3833.33%
Your Recent History
LSE
NFX
Nuformix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:26:13