Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Nuformix Plc (NFX)
Nuformix Plc (NFX) Historical

NFX Nuformix Plc

0.175

-0.01 (-5.41%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nuformix Plc	LSE:NFX	London	Ordinary Share	GB00BYW79Y38	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.41%	0.175	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,097,760	16:35:25

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	0	-859k	-0.0012	-1.50	1.34M

Nuformix (NFX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.175	-0.01	-5.41%	0.175	0.175	1,097,760
02 May 2024	0.185	0.00	0.00%	0.185	0.185	658,797
01 May 2024	0.185	-0.005	-2.63%	0.17	0.185	7,588,545
30 Apr 2024	0.19	0.00	0.00%	0.18	0.19	4,969,689
29 Apr 2024	0.19	0.00	0.00%	0.19	0.19	4,560,885
26 Apr 2024	0.19	-0.01	-5.00%	0.19	0.19	2,652,375
25 Apr 2024	0.20	0.015	8.11%	0.18	0.20	1,383,071
24 Apr 2024	0.185	-0.02	-9.76%	0.185	0.185	2,426,055
23 Apr 2024	0.205	-0.0025	-1.20%	0.205	0.205	1,347,616
22 Apr 2024	0.2075	0.0025	1.22%	0.2075	0.2075	2,745,777
19 Apr 2024	0.205	0.00	0.00%	0.205	0.205	1,307,949
18 Apr 2024	0.205	0.015	7.89%	0.205	0.205	427,232
17 Apr 2024	0.19	-0.015	-7.32%	0.19	0.19	1,859,265
16 Apr 2024	0.205	0.00	0.00%	0.205	0.205	777,803
15 Apr 2024	0.205	0.00	0.00%	0.205	0.205	322,484
12 Apr 2024	0.205	0.00	0.00%	0.205	0.205	554,338
11 Apr 2024	0.205	0.00	0.00%	0.205	0.205	279,047
10 Apr 2024	0.205	0.00	0.00%	0.205	0.205	5,629
09 Apr 2024	0.205	0.00	0.00%	0.205	0.23	406,258
08 Apr 2024	0.205	0.005	2.50%	0.205	0.205	3,822,822
05 Apr 2024	0.20	-0.005	-2.44%	0.20	0.20	884,342

Download more Nuformix Plc Historical Data

Nuformix Plc (NFX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.19	0.17	0.187982	4,086,058	-0.015	-7.89%
1 Month	0.20	0.23	0.17	0.194005	1,948,999	-0.025	-12.50%
3 Months	0.295	0.295	0.17	0.205867	2,575,120	-0.12	-40.68%
6 Months	0.275	0.44	0.17	0.263251	2,583,821	-0.10	-36.36%
1 Year	0.255	0.44	0.17	0.263877	3,147,185	-0.08	-31.37%
3 Years	2.25	2.60	0.17	0.7678	4,236,199	-2.08	-92.22%
5 Years	3.375	14.75	0.17	2.85	4,402,719	-3.20	-94.81%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions