Share Name Share Symbol Market Type Share ISIN Share Description
Nuformix LSE:NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.79% 2.85p 2.60p 3.10p 2.85p 2.80p 2.80p 90,126 16:08:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -2.0 -0.5 - 13.13

Nuformix (NFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.85+0.05+1.79%2.82.8590,126
20 Sep 20182.80.000.00%2.82.8185,919
19 Sep 20182.8-0.20-6.67%2.83605,881
18 Sep 20183+0.25+9.09%2.753.11,125,801
17 Sep 20182.75-0.10-3.51%2.652.851,921,209
14 Sep 20182.85+0.40+16.33%2.33.654,362,359
13 Sep 20182.450.000.00%2.452.45843,226
12 Sep 20182.450.000.00%2.32.45719,725
11 Sep 20182.45-0.10-3.92%2.32.6634,308
10 Sep 20182.55-0.15-5.56%2.52.7675,437
07 Sep 20182.7-0.05-1.82%2.52.75939,687
06 Sep 20182.750.000.00%2.752.751,325,636
05 Sep 20182.75+0.35+14.58%2.42.751,303,669
04 Sep 20182.4+0.05+2.13%2.312.462,488,274
03 Sep 20182.35-0.05-2.08%2.22.41,239,189
31 Aug 20182.40.000.00%2.22.4112,644
30 Aug 20182.40.000.00%2.22.4532,694
29 Aug 20182.4-0.15-5.88%2.22.55896,137
28 Aug 20182.55-0.05-1.92%2.22.6430,855
24 Aug 20182.6+0.05+1.96%2.22.6536,850
23 Aug 20182.55+0.05+2.00%2.52.55152,000
22 Aug 20182.5-0.10-3.85%2.452.6355,753
Download more Nuformix Historical Data

Nuformix (NFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.653.652.32.8423186k4M2M0.27.55%
1 Month2.553.652.22.6467113k4M1M0.311.76%
3 Months3.854.32.153.573068k75M2M-1-25.97%
6 Months2.24.41.93.433968k75M2M0.6529.55%
1 Year4.1254.41.8753.35387k75M2M-1.275-30.91%
3 Years4.1254.41.8753.35387k75M2M-1.275-30.91%
5 Years4.1254.41.8753.35387k75M2M-1.275-30.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 14:52:29