We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nuformix Plc | LSE:NFX | London | Ordinary Share | GB00BYW79Y38 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -5.22% | 0.0545 | 0.054 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.04 | 0.05 | 188,391,725 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -859k | -0.0010 | -0.60 | 471.1k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.0545 | -0.003 | -5.22% | 0.04 | 0.056 | 188,391,725 |
| 01 Nov 2024 | 0.0575 | -0.005 | -8.00% | 0.0575 | 0.0575 | 0.00 |
| 31 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.055 | 0.0625 | 516,850 |
| 30 Oct 2024 | 0.0625 | 0.0025 | 4.17% | 0.0625 | 0.0625 | 65,643 |
| 29 Oct 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.07 | 5,365,206 |
| 28 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.055 | 0.0625 | 2,442,803 |
| 25 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 793,211 |
| 24 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.055 | 0.07 | 2,248,642 |
| 23 Oct 2024 | 0.0625 | 0.0025 | 4.17% | 0.0625 | 0.0625 | 6,348,951 |
| 22 Oct 2024 | 0.06 | -0.0025 | -4.00% | 0.05 | 0.06 | 3,213,556 |
| 21 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.055 | 0.0625 | 3,391,603 |
| 18 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.05 | 0.0625 | 4,681,521 |
| 17 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 115,337 |
| 16 Oct 2024 | 0.0625 | 0.0025 | 4.17% | 0.055 | 0.0625 | 12,591,775 |
| 15 Oct 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.06 | 4,518,571 |
| 14 Oct 2024 | 0.0625 | 0.0025 | 4.17% | 0.055 | 0.07 | 613,420 |
| 11 Oct 2024 | 0.06 | 0.004 | 7.14% | 0.055 | 0.06 | 5,510,044 |
| 10 Oct 2024 | 0.056 | -0.0065 | -10.40% | 0.05 | 0.06 | 15,622,856 |
| 09 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 1,253,613 |
| 08 Oct 2024 | 0.0625 | 0.005 | 8.70% | 0.056 | 0.065 | 38,115,809 |
| 07 Oct 2024 | 0.0575 | 0.0025 | 4.55% | 0.05 | 0.065 | 37,077,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.04 | 0.060901 | 1,678,100 | -0.0005 | -0.91% |
| 1 Month | 0.06 | 0.07 | 0.04 | 0.060192 | 7,224,365 | -0.0055 | -9.17% |
| 3 Months | 0.17 | 0.20 | 0.04 | 0.069973 | 13,083,174 | -0.1155 | -67.94% |
| 6 Months | 0.185 | 0.30 | 0.04 | 0.100642 | 8,203,000 | -0.1305 | -70.54% |
| 1 Year | 0.275 | 0.44 | 0.04 | 0.137826 | 5,364,285 | -0.2205 | -80.18% |
| 3 Years | 1.575 | 1.95 | 0.04 | 0.413619 | 4,799,275 | -1.52 | -96.54% |
| 5 Years | 11.10 | 11.75 | 0.04 | 1.70 | 4,675,588 | -11.05 | -99.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
