Share Name Share Symbol Market Type Share ISIN Share Description
Nuformix LSE:NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.67% 2.95p 2.80p 3.10p 3.00p 2.95p 3.00p 178,962 09:56:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 13.59

Nuformix (NFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201830.000.00%33516,840
19 Jan 20183-0.20-6.25%2.93.22,528,205
18 Jan 20183.2+0.40+14.29%2.79999993.29999991,857,436
17 Jan 20182.7999999+0.05+1.82%2.72.7999999517,973
16 Jan 20182.75-0.15-5.17%2.752.9808,753
15 Jan 20182.9+0.05+1.75%2.84999992.9965,550
12 Jan 20182.8499999-0.05-1.72%2.84999992.9416,688
11 Jan 20182.9+0.15+5.45%2.652.91,915,331
10 Jan 20182.75-0.15-5.17%2.752.9945,291
09 Jan 20182.9+0.05+1.75%2.84999992.91,766,726
08 Jan 20182.84999990.000.00%2.72.84999992,266,749
05 Jan 20182.8499999+0.05+1.79%2.79999992.92,231,391
04 Jan 20182.79999990.000.00%2.752.79999992,302,399
03 Jan 20182.79999990.000.00%2.79999992.8499999782,609
02 Jan 20182.7999999-0.20-6.67%2.59999993.04999992,769,729
29 Dec 201730.000.00%2.753826,752
28 Dec 20173-0.13-4.00%33.1251,761,298
27 Dec 20173.125-0.08-2.34%33.125562,476
Download more Nuformix Historical Data

Nuformix (NFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.32.73.0105517k3M1M0.051.72%
1 Month33.32.62.9039417k3M1M-0.05-1.67%
3 Months2.8754.251.8753.3119035M2M0.0752.61%
6 Months4.1254.251.8753.3276035M2M-1.175-28.48%
1 Year4.1254.251.8753.3276035M2M-1.175-28.48%
3 Years4.1254.251.8753.3276035M2M-1.175-28.48%
5 Years4.1254.251.8753.3276035M2M-1.175-28.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 12:13:29