Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nuformix Plc | LSE:NFX | London | Ordinary Share | GB00BYW79Y38 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,310,496 | 11:01:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -859k | -0.0010 | -0.50 | 409.65k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.05 | -0.0015 | -2.91% | 0.048 | 0.05 | 19,252,587 |
| 19 Nov 2024 | 0.0515 | 0.00 | 0.00% | 0.05 | 0.0515 | 4,045,338 |
| 18 Nov 2024 | 0.0515 | 0.0015 | 3.00% | 0.048 | 0.0515 | 3,566,515 |
| 15 Nov 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 1,849,634 |
| 14 Nov 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 7,080,920 |
| 13 Nov 2024 | 0.05 | 0.0005 | 1.01% | 0.045 | 0.05 | 2,690,195 |
| 12 Nov 2024 | 0.0495 | -0.0015 | -2.94% | 0.0495 | 0.055 | 18,662,568 |
| 11 Nov 2024 | 0.051 | 0.001 | 2.00% | 0.048 | 0.055 | 19,324,237 |
| 08 Nov 2024 | 0.05 | -0.0025 | -4.76% | 0.048 | 0.052 | 41,237,117 |
| 07 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.05 | 0.0525 | 3,259,284 |
| 06 Nov 2024 | 0.0525 | -0.001 | -1.87% | 0.05 | 0.055 | 9,971,840 |
| 05 Nov 2024 | 0.0535 | -0.001 | -1.83% | 0.05 | 0.055 | 76,650,522 |
| 04 Nov 2024 | 0.0545 | -0.003 | -5.22% | 0.04 | 0.056 | 188,391,725 |
| 01 Nov 2024 | 0.0575 | -0.005 | -8.00% | 0.0575 | 0.0575 | 0.00 |
| 31 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.055 | 0.0625 | 516,850 |
| 30 Oct 2024 | 0.0625 | 0.0025 | 4.17% | 0.0625 | 0.0625 | 65,643 |
| 29 Oct 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.07 | 5,365,206 |
| 28 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.055 | 0.0625 | 2,442,803 |
| 25 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 793,211 |
| 24 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.055 | 0.07 | 2,248,642 |
| 23 Oct 2024 | 0.0625 | 0.0025 | 4.17% | 0.0625 | 0.0625 | 6,348,951 |
| 22 Oct 2024 | 0.06 | -0.0025 | -4.00% | 0.05 | 0.06 | 3,213,556 |
| 21 Oct 2024 | 0.0625 | 0.00 | 0.00% | 0.055 | 0.0625 | 3,391,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0515 | 0.048 | 0.050121 | 7,158,999 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.04 | 0.053174 | 20,370,742 | -0.02 | -28.57% |
| 3 Months | 0.153 | 0.19 | 0.04 | 0.06032 | 18,663,026 | -0.103 | -67.32% |
| 6 Months | 0.185 | 0.30 | 0.04 | 0.086971 | 10,969,520 | -0.135 | -72.97% |
| 1 Year | 0.2975 | 0.44 | 0.04 | 0.11713 | 6,804,256 | -0.2475 | -83.19% |
| 3 Years | 1.45 | 1.85 | 0.04 | 0.358526 | 5,239,087 | -1.40 | -96.55% |
| 5 Years | 8.25 | 11.25 | 0.04 | 1.54 | 4,949,293 | -8.20 | -99.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
