ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R6G Nueva Expresion Textil Sa

3.265
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nueva Expresion Textil Sa LSE:0R6G London Ordinary Share ES0126962069 NUEVA EXPRESION TEXTIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.265
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Textile Bags 58.55M -14.17M -0.0411 -79.32 1.12B

Nueva Expresion Textil (0R6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20243.2650.000.00%3.2653.2650.00
22 Feb 20243.2650.000.00%3.2653.26534
21 Feb 20243.2650.000.00%3.2653.26552
20 Feb 20243.2650.000.00%3.2653.2650.00
19 Feb 20243.2650.000.00%3.2653.2650.00
16 Feb 20243.2650.000.00%3.2653.265312
15 Feb 20243.2650.000.00%3.2653.26530
14 Feb 20243.2650.000.00%3.2653.2650.00
13 Feb 20243.2650.000.00%3.2653.2650.00
12 Feb 20243.2650.000.00%3.2653.2650.00
09 Feb 20243.2650.000.00%3.2653.2650.00
08 Feb 20243.2650.000.00%3.2653.2650.00
07 Feb 20243.2650.000.00%3.2653.2659
06 Feb 20243.2650.000.00%3.2653.2655
05 Feb 20243.2650.000.00%3.2653.26562
02 Feb 20243.2650.000.00%3.2653.2650.00
01 Feb 20243.2650.000.00%3.2653.26536
31 Jan 20243.2650.000.00%3.2653.2650.00
30 Jan 20243.2650.000.00%3.2653.2653
29 Jan 20243.2650.000.00%3.2653.26539
26 Jan 20243.2650.000.00%3.2653.2650.00
25 Jan 20243.2650.000.00%3.2653.26566
Download more Nueva Expresion Textil Sa Historical Data

Nueva Expresion Textil Sa (0R6G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.2653.2653.2653.271330.000.00%
1 Month3.2653.2653.2653.27580.000.00%
3 Months3.2653.2653.2653.27740.000.00%
6 Months3.2653.2653.2653.27530.000.00%
1 Year3.2653.2653.2653.27720.000.00%
3 Years3.2653.2653.2653.27920.000.00%
5 Years3.2653.2653.2653.271040.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com