We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nueva Expresion Textil Sa | LSE:0R6G | London | Ordinary Share | ES0126962069 | NUEVA EXPRESION TEXTIL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,907 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Bags | 39.44M | -9.01M | -0.0261 | -124.90 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 1,907 |
| 07 Oct 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 389 |
| 04 Oct 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 64 |
| 03 Oct 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 02 Oct 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 01 Oct 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 30 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 27 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 100 |
| 26 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 25 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 24 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 23 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 20 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 19 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 18 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 17 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 16 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 5 |
| 13 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 12 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 11 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 10 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 09 Sep 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.265 | 3.265 | 3.265 | 3.27 | 91 | 0.00 | 0.00% |
| 1 Month | 3.265 | 3.265 | 3.265 | 3.27 | 27 | 0.00 | 0.00% |
| 3 Months | 3.265 | 3.265 | 3.265 | 3.27 | 12 | 0.00 | 0.00% |
| 6 Months | 3.265 | 3.265 | 3.265 | 3.27 | 11 | 0.00 | 0.00% |
| 1 Year | 3.265 | 3.265 | 3.265 | 3.27 | 21 | 0.00 | 0.00% |
| 3 Years | 3.265 | 3.265 | 3.265 | 3.27 | 19 | 0.00 | 0.00% |
| 5 Years | 3.265 | 3.265 | 3.265 | 3.27 | 14 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
