ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R6G Nueva Expresion Textil Sa

3.265
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nueva Expresion Textil Sa LSE:0R6G London Ordinary Share ES0126962069 NUEVA EXPRESION TEXTIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.265
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Textile Bags 39.44M -9.01M -0.0261 -124.90 1.12B

Nueva Expresion Textil (0R6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20253.2650.000.00%3.2653.265270
13 Jan 20253.2650.000.00%3.2653.2653,108
10 Jan 20253.2650.000.00%3.2653.265246
09 Jan 20253.2650.000.00%3.2653.265229
08 Jan 20253.2650.000.00%3.2653.265202
07 Jan 20253.2650.000.00%3.2653.265420
06 Jan 20253.2650.000.00%3.2653.2651,119
03 Jan 20253.2650.000.00%3.2653.265956
02 Jan 20253.2650.000.00%3.2653.265919
31 Dec 20243.2650.000.00%3.2653.2651,078
30 Dec 20243.2650.000.00%3.2653.2651,480
27 Dec 20243.2650.000.00%3.2653.2651,870
24 Dec 20243.2650.000.00%3.2653.26572
23 Dec 20243.2650.000.00%3.2653.26512,518
20 Dec 20243.2650.000.00%3.2653.2654,755
19 Dec 20243.2650.000.00%3.2653.265177
18 Dec 20243.2650.000.00%3.2653.265212
17 Dec 20243.2650.000.00%3.2653.2656,344
16 Dec 20243.2650.000.00%3.2653.26513,157

Nueva Expresion Textil Sa (0R6G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.2653.2653.2653.278110.000.00%
1 Month3.2653.2653.2653.271,7430.000.00%
3 Months3.2653.2653.2653.271,1020.000.00%
6 Months3.2653.2653.2653.275080.000.00%
1 Year3.2653.2653.2653.272710.000.00%
3 Years3.2653.2653.2653.271040.000.00%
5 Years3.2653.2653.2653.27650.000.00%

Your Recent History

Delayed Upgrade Clock