Nucor Ord Share Price History (0K9L)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Ord LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.18 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nucor Ord (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201865.180.000.00%65.1865.180
13 Dec 201865.180.000.00%65.1865.180
12 Dec 201865.180.000.00%65.1865.180
11 Dec 201865.180.000.00%65.1865.180
10 Dec 201865.180.000.00%65.1865.180
07 Dec 201865.180.000.00%65.1865.180
06 Dec 201865.180.000.00%65.1865.180
05 Dec 201865.180.000.00%65.1865.180
04 Dec 201865.180.000.00%65.1865.180
03 Dec 201865.180.000.00%65.1865.181
30 Nov 201865.180.000.00%65.1865.180
29 Nov 201865.180.000.00%65.1865.18214
28 Nov 201865.180.000.00%65.1865.1821
27 Nov 201865.180.000.00%65.1865.180
26 Nov 201865.180.000.00%65.1865.180
23 Nov 201865.180.000.00%65.1865.1891
22 Nov 201865.180.000.00%65.1865.180
21 Nov 201865.180.000.00%65.1865.180
20 Nov 201865.180.000.00%65.1865.180
19 Nov 201865.180.000.00%65.1865.180
Download more Nucor Ord Historical Data

Nucor Ord (0K9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K9L
Nucor Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:16:19