Nucor Ord Share Price History (0K9L)

Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Ord LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.18 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nucor Ord (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201865.180.000.00%65.1865.180
20 Sep 201865.180.000.00%65.1865.180
19 Sep 201865.180.000.00%65.1865.180
18 Sep 201865.180.000.00%65.1865.180
17 Sep 201865.180.000.00%65.1865.180
14 Sep 201865.180.000.00%65.1865.181
13 Sep 201865.180.000.00%65.1865.180
12 Sep 201865.180.000.00%65.1865.180
11 Sep 201865.180.000.00%65.1865.180
10 Sep 201865.180.000.00%65.1865.180
07 Sep 201865.180.000.00%65.1865.180
06 Sep 201865.180.000.00%65.1865.180
05 Sep 201865.180.000.00%65.1865.1823
04 Sep 201865.180.000.00%65.1865.181,845
03 Sep 201865.180.000.00%65.1865.180
31 Aug 201865.180.000.00%65.1865.180
30 Aug 201865.180.000.00%65.1865.180
29 Aug 201865.180.000.00%65.1865.180
28 Aug 201865.180.000.00%65.1865.180
24 Aug 201865.180.000.00%65.1865.180
23 Aug 201865.180.000.00%65.1865.180
Download more Nucor Ord Historical Data

Nucor Ord (0K9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.1865.1865.1865.18001110-
1 Month65.1865.1865.1865.180012k6230-
3 Months65.1865.1865.1865.180015k8090-
6 Months61.0965.1860.6962.4841133k2k4.096.70%
1 Year5669.485665.7060134k5k9.1816.39%
3 Years5669.485665.7060134k5k9.1816.39%
5 Years5669.485665.7060134k5k9.1816.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 09:55:13