Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Ord LSE:0K9L London Ordinary Share US6703461052 NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.15% $66.95 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nucor Ord (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201866.949996+0.10+0.15%66.94999666.9499960
22 Feb 201866.849998-0.71-1.05%66.84999866.8499980
21 Feb 201867.559997-0.98-1.43%67.55999767.5599970
20 Feb 201868.540.000.00%68.5468.540
19 Feb 201868.54+2.96+4.51%68.5468.540
16 Feb 201865.580001+0.39+0.60%65.58000165.5800010
15 Feb 201865.190002+1.11+1.73%65.19000265.1900020
14 Feb 201864.080001+0.64+1.01%64.08000164.08000145
13 Feb 201863.439998+1.67+2.70%63.43999863.4399987,449
12 Feb 201861.77+1.39+2.30%61.7761.770
09 Feb 201860.380001-2.54-4.04%60.38000160.3800010
08 Feb 201862.919998-0.68-1.07%62.91999862.9199980
07 Feb 201863.599998+1.06+1.69%63.59999863.5999980
06 Feb 201862.54-1.70-2.65%62.5462.540
05 Feb 201864.239997-2.14-3.22%64.23999764.2399970
02 Feb 201866.380004-0.44-0.66%66.38000466.3800040
01 Feb 201866.8199990.000.00%66.81999966.819999758
31 Jan 201866.819999-2.22-3.22%66.81999966.81999921
30 Jan 201869.04-0.50-0.72%69.0469.04104
29 Jan 201869.54+1.30+1.91%69.5469.540
26 Jan 201868.239997-0.77-1.12%68.23999768.2399970
25 Jan 201869.010002+0.03+0.04%69.01000269.0100020
24 Jan 201868.979995-0.01-0.01%68.97999568.9799950
Download more Nucor Ord Historical Data

Nucor Ord (0K9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month69.0469.0463.4463.8273217k2k-2.09-3.03%
3 Months5669.045664.7416217k2k10.9519.55%
6 Months5669.045664.7416217k2k10.9519.55%
1 Year5669.045664.7416217k2k10.9519.55%
3 Years5669.045664.7416217k2k10.9519.55%
5 Years5669.045664.7416217k2k10.9519.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:44:01