Nucor Ord Share Price History (0K9L)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nucor Ord	LSE:0K9L	London	Ordinary Share		NUCOR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.29	-0.44%	$65.13	$0.00	$0.00	-	-	-	0	16:35:16

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Nucor Ord (0K9L) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	65.129999	-0.29	-0.44%	65.129999	65.129999	0
19 Apr 2018	65.42	+1.29	+2.01%	65.42	65.42	0
18 Apr 2018	64.129999	+1.67	+2.67%	64.129999	64.129999	0
17 Apr 2018	62.46	+0.83	+1.35%	62.46	62.46	0
16 Apr 2018	61.63	-0.29	-0.47%	61.63	61.63	0
13 Apr 2018	61.92	+0.94	+1.54%	61.92	61.92	32,954
12 Apr 2018	60.98	-1.18	-1.90%	60.98	60.98	1,665
11 Apr 2018	62.16	+1.62	+2.68%	62.16	62.16	0
10 Apr 2018	60.54	-0.15	-0.25%	60.54	60.54	0
09 Apr 2018	60.69	-2.41	-3.82%	60.69	60.69	22
06 Apr 2018	63.1	+1.97	+3.22%	63.1	63.1	0
05 Apr 2018	61.13	+0.34	+0.56%	61.13	61.13	0
04 Apr 2018	60.79	+0.94	+1.57%	60.79	60.79	0
03 Apr 2018	59.85	+0.53	+0.89%	59.85	59.85	0
29 Mar 2018	59.32	-0.91	-1.51%	59.32	59.32	0
28 Mar 2018	60.23	-0.37	-0.61%	60.23	60.23	0
27 Mar 2018	60.6	+1.16	+1.95%	60.6	60.6	0
26 Mar 2018	59.44	-1.65	-2.70%	59.44	59.44	0
23 Mar 2018	61.09	-4.26	-6.52%	61.09	61.09	7,506
22 Mar 2018	65.349999	+1.15	+1.79%	65.349999	65.349999	14,849

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	61.92	61.92	61.92	61.9200	33k	33k	33k	3.21	5.18%
1 Month	61.09	61.92	60.69	61.7344	22	33k	11k	4.04	6.61%
3 Months	69.04	69.48	60.69	65.7391	4	34k	8k	-3.91	-5.66%
6 Months	56	69.48	56	65.7601	4	34k	8k	9.13	16.30%
1 Year	56	69.48	56	65.7601	4	34k	8k	9.13	16.30%
3 Years	56	69.48	56	65.7601	4	34k	8k	9.13	16.30%
5 Years	56	69.48	56	65.7601	4	34k	8k	9.13	16.30%