Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nucor Ord | LSE:0K9L | London | Ordinary Share | NUCOR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.29 | -0.44% | $65.13 | $0.00 | $0.00 | - | - | - | 0 | 16:35:16 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Nucor Ord (0K9L) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 65.129999 | -0.29 | -0.44% | 65.129999 | 65.129999 | 0 |
19 Apr 2018 | 65.42 | +1.29 | +2.01% | 65.42 | 65.42 | 0 |
18 Apr 2018 | 64.129999 | +1.67 | +2.67% | 64.129999 | 64.129999 | 0 |
17 Apr 2018 | 62.46 | +0.83 | +1.35% | 62.46 | 62.46 | 0 |
16 Apr 2018 | 61.63 | -0.29 | -0.47% | 61.63 | 61.63 | 0 |
13 Apr 2018 | 61.92 | +0.94 | +1.54% | 61.92 | 61.92 | 32,954 |
12 Apr 2018 | 60.98 | -1.18 | -1.90% | 60.98 | 60.98 | 1,665 |
11 Apr 2018 | 62.16 | +1.62 | +2.68% | 62.16 | 62.16 | 0 |
10 Apr 2018 | 60.54 | -0.15 | -0.25% | 60.54 | 60.54 | 0 |
09 Apr 2018 | 60.69 | -2.41 | -3.82% | 60.69 | 60.69 | 22 |
06 Apr 2018 | 63.1 | +1.97 | +3.22% | 63.1 | 63.1 | 0 |
05 Apr 2018 | 61.13 | +0.34 | +0.56% | 61.13 | 61.13 | 0 |
04 Apr 2018 | 60.79 | +0.94 | +1.57% | 60.79 | 60.79 | 0 |
03 Apr 2018 | 59.85 | +0.53 | +0.89% | 59.85 | 59.85 | 0 |
29 Mar 2018 | 59.32 | -0.91 | -1.51% | 59.32 | 59.32 | 0 |
28 Mar 2018 | 60.23 | -0.37 | -0.61% | 60.23 | 60.23 | 0 |
27 Mar 2018 | 60.6 | +1.16 | +1.95% | 60.6 | 60.6 | 0 |
26 Mar 2018 | 59.44 | -1.65 | -2.70% | 59.44 | 59.44 | 0 |
23 Mar 2018 | 61.09 | -4.26 | -6.52% | 61.09 | 61.09 | 7,506 |
22 Mar 2018 | 65.349999 | +1.15 | +1.79% | 65.349999 | 65.349999 | 14,849 |
Nucor Ord (0K9L) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 61.92 | 61.92 | 61.92 | 61.9200 | 33k | 33k | 33k | 3.21 | 5.18% |
1 Month | 61.09 | 61.92 | 60.69 | 61.7344 | 22 | 33k | 11k | 4.04 | 6.61% |
3 Months | 69.04 | 69.48 | 60.69 | 65.7391 | 4 | 34k | 8k | -3.91 | -5.66% |
6 Months | 56 | 69.48 | 56 | 65.7601 | 4 | 34k | 8k | 9.13 | 16.30% |
1 Year | 56 | 69.48 | 56 | 65.7601 | 4 | 34k | 8k | 9.13 | 16.30% |
3 Years | 56 | 69.48 | 56 | 65.7601 | 4 | 34k | 8k | 9.13 | 16.30% |
5 Years | 56 | 69.48 | 56 | 65.7601 | 4 | 34k | 8k | 9.13 | 16.30% |