Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Ord LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.18 $0.00 $0.00 - - - 5,400 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nucor Ord (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201865.180.000.00%65.1865.180
17 Jul 201865.180.000.00%65.1865.180
16 Jul 201865.180.000.00%65.1865.180
13 Jul 201865.180.000.00%65.1865.180
12 Jul 201865.180.000.00%65.1865.1862
11 Jul 201865.180.000.00%65.1865.180
10 Jul 201865.180.000.00%65.1865.180
09 Jul 201865.180.000.00%65.1865.18100
06 Jul 201865.180.000.00%65.1865.18100
05 Jul 201865.180.000.00%65.1865.18100
04 Jul 201865.180.000.00%65.1865.180
03 Jul 201865.180.000.00%65.1865.180
02 Jul 201865.180.000.00%65.1865.180
29 Jun 201865.180.000.00%65.1865.180
28 Jun 201865.180.000.00%65.1865.180
27 Jun 201865.180.000.00%65.1865.180
26 Jun 201865.180.000.00%65.1865.180
25 Jun 201865.180.000.00%65.1865.180
22 Jun 201865.180.000.00%65.1865.180
21 Jun 201865.180.000.00%65.1865.180
20 Jun 201865.180.000.00%65.1865.180
19 Jun 201865.180.000.00%65.1865.180
Download more Nucor Ord Historical Data

Nucor Ord (0K9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.1865.1865.1865.1800625k620-
1 Month65.1865.1865.1865.1800625k900-
3 Months61.6265.1861.2263.711015k2343.565.78%
6 Months5669.485665.7301134k5k9.1816.39%
1 Year5669.485665.7301134k5k9.1816.39%
3 Years5669.485665.7301134k5k9.1816.39%
5 Years5669.485665.7301134k5k9.1816.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 15:44:44