ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.49
0.31%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,314.95
0.00%
Brent Oil
82.135
-0.88%
Bitcoin
62,286.34
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nucor Corp (0K9L)

  7. Nucor Corp (0K9L) Historical

0K9L Nucor Corp

65.18
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Corp LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.18
High Price Low Price Open Price Shares Traded Last Trade
3 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Works & Blast Furnaces 34.71B 4.52B 18.4055 9.33 42.23B

Nucor (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202465.180.000.00%65.1865.1894
03 May 202465.180.000.00%65.1865.18282
02 May 202465.180.000.00%65.1865.18655
01 May 202465.180.000.00%65.1865.18450
30 Apr 202465.180.000.00%65.1865.18972
29 Apr 202465.180.000.00%65.1865.1849,238
26 Apr 202465.180.000.00%65.1865.182,847
25 Apr 202465.180.000.00%65.1865.18663
24 Apr 202465.180.000.00%65.1865.1886,619
23 Apr 202465.180.000.00%65.1865.187,759
22 Apr 202465.180.000.00%65.1865.1892
19 Apr 202465.180.000.00%65.1865.18252
18 Apr 202465.180.000.00%65.1865.18618
17 Apr 202465.180.000.00%65.1865.18393
16 Apr 202465.180.000.00%65.1865.18310
15 Apr 202465.180.000.00%65.1865.181,293
12 Apr 202465.180.000.00%65.1865.181,035
11 Apr 202465.180.000.00%65.1865.18201
10 Apr 202465.180.000.00%65.1865.18503
09 Apr 202465.180.000.00%65.1865.18835
08 Apr 202465.180.000.00%65.1865.18114
Download more Nucor Corp Historical Data

Nucor Corp (0K9L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.1865.1865.1865.183700.000.00%
1 Month65.1865.1865.1865.188,1200.000.00%
3 Months65.1865.1865.1865.183,5360.000.00%
6 Months65.1865.1865.1865.182,1180.000.00%
1 Year65.1865.1865.1865.184,1240.000.00%
3 Years65.1865.1865.1865.182,7560.000.00%
5 Years65.1865.1865.1865.186,8720.000.00%

Your Recent History

LSE
0K9L
Nucor
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved