Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Ord LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.29 -0.44% $65.13 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nucor Ord (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201865.129999-0.29-0.44%65.12999965.1299990
19 Apr 201865.42+1.29+2.01%65.4265.420
18 Apr 201864.129999+1.67+2.67%64.12999964.1299990
17 Apr 201862.46+0.83+1.35%62.4662.460
16 Apr 201861.63-0.29-0.47%61.6361.630
13 Apr 201861.92+0.94+1.54%61.9261.9232,954
12 Apr 201860.98-1.18-1.90%60.9860.981,665
11 Apr 201862.16+1.62+2.68%62.1662.160
10 Apr 201860.54-0.15-0.25%60.5460.540
09 Apr 201860.69-2.41-3.82%60.6960.6922
06 Apr 201863.1+1.97+3.22%63.163.10
05 Apr 201861.13+0.34+0.56%61.1361.130
04 Apr 201860.79+0.94+1.57%60.7960.790
03 Apr 201859.85+0.53+0.89%59.8559.850
29 Mar 201859.32-0.91-1.51%59.3259.320
28 Mar 201860.23-0.37-0.61%60.2360.230
27 Mar 201860.6+1.16+1.95%60.660.60
26 Mar 201859.44-1.65-2.70%59.4459.440
23 Mar 201861.09-4.26-6.52%61.0961.097,506
22 Mar 201865.349999+1.15+1.79%65.34999965.34999914,849
Download more Nucor Ord Historical Data

Nucor Ord (0K9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.9261.9261.9261.920033k33k33k3.215.18%
1 Month61.0961.9260.6961.73442233k11k4.046.61%
3 Months69.0469.4860.6965.7391434k8k-3.91-5.66%
6 Months5669.485665.7601434k8k9.1316.30%
1 Year5669.485665.7601434k8k9.1316.30%
3 Years5669.485665.7601434k8k9.1316.30%
5 Years5669.485665.7601434k8k9.1316.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 18:11:46