ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,413.47
0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nucor Corp (0K9L)

  7. Nucor Corp (0K9L) Historical

0K9L Nucor Corp

65.18
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Corp LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.18
High Price Low Price Open Price Shares Traded Last Trade
733 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Works & Blast Furnaces 34.71B 4.52B 18.4055 7.18 16.02B

Nucor (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202565.180.000.00%65.1865.18513
13 Mar 202565.180.000.00%65.1865.181,035
12 Mar 202565.180.000.00%65.1865.18721
11 Mar 202565.180.000.00%65.1865.18563
10 Mar 202565.180.000.00%65.1865.182,142
07 Mar 202565.180.000.00%65.1865.18374
06 Mar 202565.180.000.00%65.1865.18641
05 Mar 202565.180.000.00%65.1865.18171
04 Mar 202565.180.000.00%65.1865.18607
03 Mar 202565.180.000.00%65.1865.18568
28 Feb 202565.180.000.00%65.1865.18254
27 Feb 202565.180.000.00%65.1865.18326
26 Feb 202565.180.000.00%65.1865.18726
25 Feb 202565.180.000.00%65.1865.18358
24 Feb 202565.180.000.00%65.1865.182,506
21 Feb 202565.180.000.00%65.1865.18407
20 Feb 202565.180.000.00%65.1865.18810
19 Feb 202565.180.000.00%65.1865.1836,471
18 Feb 202565.180.000.00%65.1865.181,800
17 Feb 202565.180.000.00%65.1865.180.00

Nucor Corp (0K9L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.1865.1865.1865.189670.000.00%
1 Month65.1865.1865.1865.182,5790.000.00%
3 Months65.1865.1865.1865.182,6510.000.00%
6 Months65.1865.1865.1865.182,3390.000.00%
1 Year65.1865.1865.1865.182,8180.000.00%
3 Years65.1865.1865.1865.182,6030.000.00%
5 Years65.1865.1865.1865.182,2060.000.00%

Your Recent History

LSE
0K9L
Nucor
LSE
0QHY
Mlp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads