ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,512.96
(
-0.22%
)
Dow Jones
36,204.44
(
-0.11%
)
Gold vs US Dollar
2,035.465
(
0.14%
)
Brent Oil
78.065
(
-0.22%
)
Bitcoin
41,780.95
(
-0.50%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nucor Corp (0K9L)

  7. Nucor Corp (0K9L) Historical

0K9L Nucor Corp

65.18
0.00 (0.0%)
04 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Corp LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 65.18
High Price Low Price Open Price Shares Traded Last Trade
594 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Works & Blast Furnaces 41.51B 7.61B 30.9444 5.41 41.17B

Nucor (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202365.180.000.0%65.1865.18591
01 Dec 202365.180.000.0%65.1865.1855
30 Nov 202365.180.000.0%65.1865.1858
29 Nov 202365.180.000.0%65.1865.1894
28 Nov 202365.180.000.0%65.1865.18181
27 Nov 202365.180.000.0%65.1865.18214
24 Nov 202365.180.000.0%65.1865.18143
23 Nov 202365.180.000.0%65.1865.180.00
22 Nov 202365.180.000.0%65.1865.181,280
21 Nov 202365.180.000.0%65.1865.18567
20 Nov 202365.180.000.0%65.1865.18485
17 Nov 202365.180.000.0%65.1865.18344
16 Nov 202365.180.000.0%65.1865.18135
15 Nov 202365.180.000.0%65.1865.18448
14 Nov 202365.180.000.0%65.1865.18534
13 Nov 202365.180.000.0%65.1865.1816
10 Nov 202365.180.000.0%65.1865.18538
09 Nov 202365.180.000.0%65.1865.1899
08 Nov 202365.180.000.0%65.1865.18180
07 Nov 202365.180.000.0%65.1865.18116
06 Nov 202365.180.000.0%65.1865.1897,246
Download more Nucor Corp Historical Data

Nucor Corp (0K9L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.1865.1865.1865.181200.000.0%
1 Month65.1865.1865.1865.185,4070.000.0%
3 Months65.1865.1865.1865.182,8170.000.0%
6 Months65.1865.1865.1865.182,2990.000.0%
1 Year65.1865.1865.1865.183,6370.000.0%
3 Years65.1865.1865.1865.182,5880.000.0%
5 Years65.1865.1865.1865.188,0700.000.0%

Your Recent History

LSE
0K9L
Nucor
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com