We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nucor Corp | LSE:0K9L | London | Ordinary Share | NUCOR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 65.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Steel Works & Blast Furnaces | 34.71B | 4.52B | 18.4055 | 9.23 | 41.74B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 271 |
07 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 94 |
03 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 282 |
02 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 655 |
01 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 450 |
30 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 972 |
29 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 49,238 |
26 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 2,847 |
25 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 663 |
24 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 86,619 |
23 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 7,759 |
22 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 92 |
19 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 252 |
18 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 618 |
17 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 393 |
16 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 310 |
15 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,293 |
12 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,035 |
11 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 201 |
10 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 503 |
09 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 835 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.18 | 65.18 | 65.18 | 65.18 | 326 | 0.00 | 0.00% |
1 Month | 65.18 | 65.18 | 65.18 | 65.18 | 8,108 | 0.00 | 0.00% |
3 Months | 65.18 | 65.18 | 65.18 | 65.18 | 3,538 | 0.00 | 0.00% |
6 Months | 65.18 | 65.18 | 65.18 | 65.18 | 2,133 | 0.00 | 0.00% |
1 Year | 65.18 | 65.18 | 65.18 | 65.18 | 4,124 | 0.00 | 0.00% |
3 Years | 65.18 | 65.18 | 65.18 | 65.18 | 2,741 | 0.00 | 0.00% |
5 Years | 65.18 | 65.18 | 65.18 | 65.18 | 6,837 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions