[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Corp LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.18 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nucor (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202265.180.000.0%65.1865.180.00
14 Jan 202265.180.000.0%65.1865.1860
13 Jan 202265.180.000.0%65.1865.18128
12 Jan 202265.180.000.0%65.1865.180.00
11 Jan 202265.180.000.0%65.1865.18459
10 Jan 202265.180.000.0%65.1865.18244
07 Jan 202265.180.000.0%65.1865.181,205
06 Jan 202265.180.000.0%65.1865.182,322
05 Jan 202265.180.000.0%65.1865.183,323
04 Jan 202265.180.000.0%65.1865.1897
31 Dec 202165.180.000.0%65.1865.180.00
30 Dec 202165.180.000.0%65.1865.18710
29 Dec 202165.180.000.0%65.1865.18111
24 Dec 202165.180.000.0%65.1865.180.00
23 Dec 202165.180.000.0%65.1865.18246
22 Dec 202165.180.000.0%65.1865.1850
21 Dec 202165.180.000.0%65.1865.1836
20 Dec 202165.180.000.0%65.1865.18312
Download more Nucor Corp Historical Data

Nucor Corp (0K9L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.1865.1865.1865.182160.000.0%
1 Month65.1865.1865.1865.186920.000.0%
3 Months65.1865.1865.1865.183,2780.000.0%
6 Months65.1865.1865.1865.181,9270.000.0%
1 Year65.1865.1865.1865.181,7260.000.0%
3 Years65.1865.1865.1865.1815,0130.000.0%
5 Years56.0069.4856.0065.2013,0679.1816.39%
ADVFN Advertorial
Your Recent History
LSE
0K9L
Nucor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 07:05:08