ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
61,866.11
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nucor Corp (0K9L)

  7. Nucor Corp (0K9L) Historical

0K9L Nucor Corp

65.18
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Corp LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.18
High Price Low Price Open Price Shares Traded Last Trade
843 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Works & Blast Furnaces 34.71B 4.52B 18.4055 8.23 16.02B

Nucor (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202465.180.000.00%65.1865.18830
03 Oct 202465.180.000.00%65.1865.18370
02 Oct 202465.180.000.00%65.1865.18433
01 Oct 202465.180.000.00%65.1865.18431
30 Sep 202465.180.000.00%65.1865.181,027
27 Sep 202465.180.000.00%65.1865.18421
26 Sep 202465.180.000.00%65.1865.18509
25 Sep 202465.180.000.00%65.1865.181,797
24 Sep 202465.180.000.00%65.1865.18363
23 Sep 202465.180.000.00%65.1865.18352
20 Sep 202465.180.000.00%65.1865.18233
19 Sep 202465.180.000.00%65.1865.18256
18 Sep 202465.180.000.00%65.1865.18655
17 Sep 202465.180.000.00%65.1865.18641
16 Sep 202465.180.000.00%65.1865.18138
13 Sep 202465.180.000.00%65.1865.18177
12 Sep 202465.180.000.00%65.1865.18193
11 Sep 202465.180.000.00%65.1865.181,055
10 Sep 202465.180.000.00%65.1865.18113
09 Sep 202465.180.000.00%65.1865.181,187
06 Sep 202465.180.000.00%65.1865.18409
05 Sep 202465.180.000.00%65.1865.182,331
Download more Nucor Corp Historical Data

Nucor Corp (0K9L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.1865.1865.1865.185360.000.00%
1 Month65.1865.1865.1865.185370.000.00%
3 Months65.1865.1865.1865.181,5330.000.00%
6 Months65.1865.1865.1865.183,1730.000.00%
1 Year65.1865.1865.1865.182,4310.000.00%
3 Years65.1865.1865.1865.182,6550.000.00%
5 Years65.1865.1865.1865.183,2590.000.00%

Your Recent History

LSE
0K9L
Nucor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved