ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,715.095
-0.19%
Brent Oil
73.405
-0.05%
Bitcoin
100,732.49
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nucor Corp (0K9L)

  7. Nucor Corp (0K9L) Historical

0K9L Nucor Corp

65.18
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nucor Corp LSE:0K9L London Ordinary Share NUCOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.18
High Price Low Price Open Price Shares Traded Last Trade
2,818 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Steel Works & Blast Furnaces 34.71B 4.52B 18.4055 7.52 16.02B

Nucor (0K9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202465.180.000.00%65.1865.182,739
10 Dec 202465.180.000.00%65.1865.181,042
09 Dec 202465.180.000.00%65.1865.182,097
06 Dec 202465.180.000.00%65.1865.181,194
05 Dec 202465.180.000.00%65.1865.181,081
04 Dec 202465.180.000.00%65.1865.181,710
03 Dec 202465.180.000.00%65.1865.181,265
02 Dec 202465.180.000.00%65.1865.186,547
29 Nov 202465.180.000.00%65.1865.18468
28 Nov 202465.180.000.00%65.1865.180.00
27 Nov 202465.180.000.00%65.1865.181,414
26 Nov 202465.180.000.00%65.1865.18889
25 Nov 202465.180.000.00%65.1865.18820
22 Nov 202465.180.000.00%65.1865.18921
21 Nov 202465.180.000.00%65.1865.18801
20 Nov 202465.180.000.00%65.1865.181,909
19 Nov 202465.180.000.00%65.1865.182,346
18 Nov 202465.180.000.00%65.1865.182,937
15 Nov 202465.180.000.00%65.1865.181,511
14 Nov 202465.180.000.00%65.1865.181,968
13 Nov 202465.180.000.00%65.1865.1817,922
12 Nov 202465.180.000.00%65.1865.182,357
Download more Nucor Corp Historical Data

Nucor Corp (0K9L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.1865.1865.1865.181,4250.000.00%
1 Month65.1865.1865.1865.182,4420.000.00%
3 Months65.1865.1865.1865.182,1270.000.00%
6 Months65.1865.1865.1865.182,3960.000.00%
1 Year65.1865.1865.1865.182,4580.000.00%
3 Years65.1865.1865.1865.182,6090.000.00%
5 Years65.1865.1865.1865.183,3330.000.00%

Your Recent History

LSE
0K9L
Nucor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved