We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nucor Corp | LSE:0K9L | London | Ordinary Share | NUCOR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 65.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,512 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Steel Works & Blast Furnaces | 34.71B | 4.52B | 18.4055 | 7.64 | 16.02B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,042 |
09 Dec 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 2,097 |
06 Dec 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,194 |
05 Dec 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,081 |
04 Dec 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,710 |
03 Dec 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,265 |
02 Dec 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 6,547 |
29 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 468 |
28 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 0.00 |
27 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,414 |
26 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 889 |
25 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 820 |
22 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 921 |
21 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 801 |
20 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,909 |
19 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 2,346 |
18 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 2,937 |
15 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,511 |
14 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,968 |
13 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 17,922 |
12 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 2,357 |
11 Nov 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 1,348 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.18 | 65.18 | 65.18 | 65.18 | 1,425 | 0.00 | 0.00% |
1 Month | 65.18 | 65.18 | 65.18 | 65.18 | 2,442 | 0.00 | 0.00% |
3 Months | 65.18 | 65.18 | 65.18 | 65.18 | 2,127 | 0.00 | 0.00% |
6 Months | 65.18 | 65.18 | 65.18 | 65.18 | 2,396 | 0.00 | 0.00% |
1 Year | 65.18 | 65.18 | 65.18 | 65.18 | 2,458 | 0.00 | 0.00% |
3 Years | 65.18 | 65.18 | 65.18 | 65.18 | 2,609 | 0.00 | 0.00% |
5 Years | 65.18 | 65.18 | 65.18 | 65.18 | 3,333 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions