Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 63.50p 65.50p 64.50p 64.50p 64.50p 154 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.5 1.6 1.0 64.5 85.92

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201964.50.000.00%6365.75154
17 Jan 201964.50.000.00%6365.752,917
16 Jan 201964.50.000.00%64.564.53,000
15 Jan 201964.50.000.00%64.564.50
14 Jan 201964.50.000.00%64.564.50
11 Jan 201964.50.000.00%6365.752,322
10 Jan 201964.50.000.00%6365.755,000
09 Jan 201964.50.000.00%64.564.50
08 Jan 201964.50.000.00%64.564.516,548
07 Jan 201964.50.000.00%64.564.55,868
04 Jan 201964.5-0.50-0.77%64.56535,290
03 Jan 2019650.000.00%64650
02 Jan 2019650.000.00%636640,916
31 Dec 2018650.000.00%65650
28 Dec 2018650.000.00%65650
27 Dec 2018650.000.00%65652,412
24 Dec 2018650.000.00%6365910
21 Dec 2018650.000.00%656519,058
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.565.756364.50002k3k3k0-
1 Month65666364.735891041k12k-0.5-0.77%
3 Months62.567.562.564.870811095k16k23.20%
6 Months6467.562.565.231311095k15k0.50.78%
1 Year6869.562.565.953911095k17k-3.5-5.15%
3 Years75.758662.571.614476246k19k-11.25-14.85%
5 Years83.758962.574.107010246k17k-19.25-22.99%
Your Recent History
LSE
NVT
Nthn.Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:16:49