Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.25p 71.00p 73.50p 72.25p 72.25p 72.25p 2,722 07:38:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.6 45.2 70.23

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201772.250.000.00%72.2573.52,722
19 Oct 201772.250.000.00%72.2573.5300
18 Oct 201772.25+0.25+0.35%7272.7520,936
17 Oct 2017720.000.00%7272.751,000
16 Oct 2017720.000.00%7272.7540,271
13 Oct 2017720.000.00%7272.754,610
12 Oct 201772+0.50+0.70%71.572.50
11 Oct 201771.5+0.25+0.35%71.2572.59,200
10 Oct 201771.25+0.25+0.35%7179.7526,130
09 Oct 2017710.000.00%7179.757,492
06 Oct 2017710.000.00%7179.750
05 Oct 2017710.000.00%7179.750
04 Oct 2017710.000.00%7179.755,000
03 Oct 2017710.000.00%7179.753,468
02 Oct 2017710.000.00%7179.750
29 Sep 2017710.000.00%7179.755,000
28 Sep 2017710.000.00%7179.7513,500
27 Sep 2017710.000.00%7179.7515,000
26 Sep 201771+0.50+0.71%70.579.58,119
25 Sep 201770.5+1.00+1.44%69.5799,607
22 Sep 201769.5+0.50+0.72%6978.7515,840
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7273.57272.079130040k13k0.250.35%
1 Month6979.756971.2965040k9k3.254.71%
3 Months68.579.7568.570.3980056k8k3.755.47%
6 Months77.5866874.3216094k13k-5.25-6.77%
1 Year70866875.10590246k15k2.253.21%
3 Years79866875.87870246k13k-6.75-8.54%
5 Years7492.256878.566201M16k-1.75-2.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:37:33