Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.50p 63.50p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.0 2.2 1.8 34.7 83.25

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201862.5-0.50-0.79%62.56324,670
22 Oct 2018630.000.00%62.563.54,797
19 Oct 2018630.000.00%63630
18 Oct 2018630.000.00%63630
17 Oct 201863-1.00-1.56%6364.50
16 Oct 2018640.000.00%6464.510,154
15 Oct 2018640.000.00%6464.50
12 Oct 201864-1.00-1.54%64651,500
11 Oct 2018650.000.00%64.5654,553
10 Oct 2018650.000.00%656513,000
09 Oct 2018650.000.00%656524,959
08 Oct 201865-0.25-0.38%6565.526,990
05 Oct 201865.25-0.50-0.76%65.2565.7529,088
04 Oct 201865.75-0.25-0.38%65.756618,672
03 Oct 2018660.000.00%666617,030
02 Oct 2018660.000.00%6666.50
01 Oct 2018660.000.00%66660
28 Sep 2018660.000.00%6666.5211
27 Sep 2018660.000.00%6666.525,943
26 Sep 2018660.000.00%666610,477
25 Sep 2018660.000.00%66660
24 Sep 2018660.000.00%66661,489
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6363.562.562.58145k25k15k-0.5-0.79%
1 Month6666.562.564.962321129k15k-3.5-5.30%
3 Months666762.565.647421143k15k-3.5-5.30%
6 Months66.2568.562.565.949521154k15k-3.75-5.66%
1 Year7274.562.567.0419211170k18k-9.5-13.19%
3 Years75.758662.572.400276246k19k-13.25-17.49%
5 Years79.258962.574.872610246k18k-16.75-21.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181024 05:59:11