Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.25p 65.50p 67.00p 66.25p 66.25p 66.25p 18,625 07:32:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.0 2.2 1.8 36.8 88.07

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201866.250.000.00%65.566.2518,625
19 Apr 201866.250.000.00%65.566.258,742
18 Apr 201866.25+0.25+0.38%65.566.250
17 Apr 2018660.000.00%65.5669,983
16 Apr 2018660.000.00%65.5660
13 Apr 2018660.000.00%65.56619,215
12 Apr 2018660.000.00%65.566642
11 Apr 2018660.000.00%65.56669,782
10 Apr 2018660.000.00%65.56612,008
09 Apr 2018660.000.00%65.56617,465
06 Apr 2018660.000.00%65.5663,036
05 Apr 2018660.000.00%65.5660
04 Apr 201866-0.25-0.38%6566.519,271
03 Apr 201866.250.000.00%6566.250
29 Mar 201866.250.000.00%6566.2512,407
28 Mar 201866.250.000.00%6566.255,000
27 Mar 201866.250.000.00%6566.2510,000
26 Mar 201866.250.000.00%6566.2513,182
23 Mar 201866.25+0.25+0.38%6566.255,949
22 Mar 2018660.000.00%65660
21 Mar 201866+0.50+0.76%65660
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6666.2565.566.05769k19k13k0.250.38%
1 Month6666.56566.066964270k15k0.250.38%
3 Months68.569.56566.398864294k20k-2.25-3.28%
6 Months72.2574.56567.9825231170k22k-6-8.30%
1 Year77.5866570.8244231170k20k-11.25-14.52%
3 Years80866573.959676246k19k-13.75-17.19%
5 Years76.592.256577.7325101M21k-10.25-13.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 07:52:03