Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 65.00p 67.00p 66.00p 66.00p 66.00p 15,000 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.0 2.2 1.8 36.7 87.92

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018660.000.00%6666.540,000
10 Aug 2018660.000.00%666610,291
09 Aug 2018660.000.00%666611,773
08 Aug 2018660.000.00%666638,624
07 Aug 2018660.000.00%666743,394
06 Aug 2018660.000.00%6666.540,852
03 Aug 2018660.000.00%6666625
02 Aug 2018660.000.00%66667,707
01 Aug 2018660.000.00%6666900
31 Jul 2018660.000.00%66669,797
30 Jul 2018660.000.00%66661,500
27 Jul 2018660.000.00%6666.510,000
26 Jul 2018660.000.00%6666.54,000
25 Jul 201866+0.75+1.15%65.256620,609
24 Jul 201865.250.000.00%6465.2520,408
23 Jul 201865.250.000.00%6465.2527,941
20 Jul 201865.250.000.00%6465.2516,922
19 Jul 201865.250.000.00%6465.253,000
18 Jul 201865.250.000.00%6465.2510,002
17 Jul 201865.25+0.25+0.38%6565.531,403
16 Jul 2018650.000.00%6565.51,309
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66676666.000010k43k29k0-
1 Month65676465.764862543k17k11.54%
3 Months67.2567.56465.935262547k17k-1.25-1.86%
6 Months66.7568.56466.127432994k17k-0.75-1.12%
1 Year7179.756467.6012231170k18k-5-7.04%
3 Years76866472.786576246k19k-10-13.16%
5 Years77.75896475.225710246k18k-11.75-15.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 13:29:35