We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Venture Trust Plc | LSE:NVT | London | Ordinary Share | GB0006450703 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 56.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.13M | -9.92M | -0.0568 | -10.12 | 100.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 03 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 02 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 01 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 30 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 29 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 26 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 25 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 24 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 23 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 22 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 19 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 18 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 17 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 16 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 15 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 12 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 11 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 10 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 150 |
| 09 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 08 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 57.50 | 150 | 0.00 | 0.00% |
| 3 Months | 57.00 | 57.50 | 57.00 | 57.50 | 49,666 | 0.50 | 0.88% |
| 6 Months | 56.50 | 58.50 | 56.50 | 57.98 | 42,684 | 1.00 | 1.77% |
| 1 Year | 56.50 | 60.00 | 54.00 | 57.89 | 33,801 | 1.00 | 1.77% |
| 3 Years | 68.50 | 77.75 | 54.00 | 62.82 | 23,212 | -11.00 | -16.06% |
| 5 Years | 65.00 | 77.75 | 50.00 | 62.82 | 19,425 | -7.50 | -11.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
