Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 64.50p 66.50p 65.50p 65.50p 65.50p 0 07:39:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.0 2.2 1.8 36.4 87.07

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201865.50.000.00%65.565.750
18 Jun 201865.50.000.00%65.565.541,312
15 Jun 201865.5-0.25-0.38%65.566.525,688
14 Jun 201865.750.000.00%65.565.7511,157
13 Jun 201865.750.000.00%65.565.750
12 Jun 201865.750.000.00%65.565.756,514
11 Jun 201865.750.000.00%65.565.754,000
08 Jun 201865.750.000.00%65.7566.50
07 Jun 201865.75-1.50-2.23%65.566.530,127
06 Jun 201867.250.000.00%67.2567.250
05 Jun 201867.250.000.00%67.2567.50
04 Jun 201867.250.000.00%67.2567.255,737
01 Jun 201867.250.000.00%67.2567.2533,533
31 May 201867.250.000.00%67.2567.2535,370
30 May 201867.250.000.00%67.2567.514,785
29 May 201867.250.000.00%67.2567.51,500
25 May 201867.250.000.00%67.2567.512,813
24 May 201867.250.000.00%67.2567.50
23 May 201867.250.000.00%67.2567.521,622
22 May 201867.250.000.00%67.2567.546,694
21 May 201867.250.000.00%67.2567.51,000
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.7566.565.565.55227k41k21k-0.25-0.38%
1 Month67.2567.565.566.57972k47k21k-1.75-2.60%
3 Months66.2568.56566.591732970k16k-0.75-1.13%
6 Months66.569.56566.865232994k21k-1-1.50%
1 Year6879.756568.1659231170k18k-2.5-3.68%
3 Years76866573.295876246k19k-10.5-13.82%
5 Years84.592.256577.3774101M21k-19-22.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 00:09:09