Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Venture LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.25p 65.50p 67.00p 66.25p 66.25p 66.25p 0 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.0 2.2 1.8 36.8 88.07

Nthn.Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201866.250.000.00%65.566.250
20 Feb 201866.250.000.00%65.566.253,500
19 Feb 201866.250.000.00%65.566.2514,500
16 Feb 201866.25-0.50-0.75%66.2567.757,334
15 Feb 201866.750.000.00%66.7567.750
14 Feb 201866.750.000.00%66.7567.7520,318
13 Feb 201866.750.000.00%66.7567.7529,162
12 Feb 201866.750.000.00%66.7567.7513,000
09 Feb 201866.750.000.00%66.7567.7520,020
08 Feb 201866.75-1.50-2.20%66.7568.540,972
07 Feb 201868.25+1.00+1.49%67.2568.2529,497
06 Feb 201867.25+0.50+0.75%66.7567.7529,390
05 Feb 201866.75-0.25-0.37%66.7567.7529,705
02 Feb 2018670.000.00%6767.750
01 Feb 2018670.000.00%6767.755,617
31 Jan 201867-0.50-0.74%6768.50
30 Jan 201867.50.000.00%67.568.50
29 Jan 201867.5+0.25+0.37%67.2568.526,467
26 Jan 201867.25-1.25-1.82%67.2569.523,964
25 Jan 201868.50.000.00%68.569.527,649
24 Jan 201868.50.000.00%68.569.50
23 Jan 201868.50.000.00%68.569.573,312
22 Jan 201868.5+0.25+0.37%68.2569.529,369
Download more Nthn.Venture Historical Data

Nthn.Venture (NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.7567.7565.566.25004k15k8k-0.5-0.75%
1 Month68.569.565.567.14834k41k21k-2.25-3.28%
3 Months70.572.565.567.242023173k24k-4.25-6.03%
6 Months6979.7565.568.8787231170k20k-2.75-3.99%
1 Year78.58665.572.223076170k19k-12.25-15.61%
3 Years798665.574.595176246k19k-12.75-16.14%
5 Years80.7592.2565.578.0907101M21k-14.5-17.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 10:58:37