ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVT Northern Venture Trust Plc

57.50
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Venture Trust Plc LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.50 56.00 59.00
High Price Low Price Open Price Shares Traded Last Trade
57.50 57.50 57.50 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -9.13M -9.92M -0.0568 -10.12 100.49M

Northern Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202457.500.000.00%57.5057.500.00
25 Apr 202457.500.000.00%57.5057.500.00
24 Apr 202457.500.000.00%57.5057.500.00
23 Apr 202457.500.000.00%57.5057.500.00
22 Apr 202457.500.000.00%57.5057.500.00
19 Apr 202457.500.000.00%57.5057.500.00
18 Apr 202457.500.000.00%57.5057.500.00
17 Apr 202457.500.000.00%57.5057.500.00
16 Apr 202457.500.000.00%57.5057.500.00
15 Apr 202457.500.000.00%57.5057.500.00
12 Apr 202457.500.000.00%57.5057.500.00
11 Apr 202457.500.000.00%57.5057.500.00
10 Apr 202457.500.000.00%57.5057.50150
09 Apr 202457.500.000.00%57.5057.500.00
08 Apr 202457.500.000.00%57.5057.500.00
05 Apr 202457.500.000.00%57.5057.500.00
04 Apr 202457.500.000.00%57.5057.504,444
03 Apr 202457.500.000.00%57.5057.50100
02 Apr 202457.500.000.00%57.5057.500.00
28 Mar 202457.500.000.00%57.5057.500.00
27 Mar 202457.500.000.00%57.5057.500.00
Download more Northern Venture Trust Plc Historical Data

Northern Venture Trust Plc (NVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0057.500.000.000.000.000.00%
1 Month57.5057.5057.5057.501,5650.000.00%
3 Months57.0057.5057.0057.5049,6660.500.88%
6 Months56.5058.5056.5057.9740,4321.001.77%
1 Year57.0060.0054.0057.8832,7910.500.88%
3 Years69.5077.7554.0062.9623,256-12.00-17.27%
5 Years65.0077.7550.0062.8219,404-7.50-11.54%

Your Recent History

Delayed Upgrade Clock