We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Venture Trust Plc | LSE:NVT | London | Ordinary Share | GB0006450703 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 55.50 | 58.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 17,094 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.84M | 3.22M | 0.0162 | 35.19 | 113.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 13 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 12 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 11 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 10 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 07 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 06 Feb 2025 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 0.00 |
| 05 Feb 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 04 Feb 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 247 |
| 03 Feb 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 31 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 30 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 29 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 28 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 27 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 1,346 |
| 24 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 38 |
| 23 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 22 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 21 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 450 |
| 20 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 17 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 257,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 55.50 | 57.00 | 55.50 | 55.50 | 104 | 1.50 | 2.70% |
| 3 Months | 57.00 | 57.00 | 55.50 | 56.44 | 12,378 | 0.00 | 0.00% |
| 6 Months | 55.50 | 57.00 | 55.50 | 56.11 | 8,829 | 1.50 | 2.70% |
| 1 Year | 57.50 | 57.50 | 55.50 | 56.92 | 13,100 | -0.50 | -0.87% |
| 3 Years | 68.75 | 68.75 | 54.00 | 58.64 | 11,367 | -11.75 | -17.09% |
| 5 Years | 63.50 | 77.75 | 50.00 | 61.39 | 10,837 | -6.50 | -10.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
