Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Venture Trust Plc LSE:NVT London Ordinary Share GB0006450703 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.50 63.00 66.00 64.50 64.50 64.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.5 0.6 0.3 215.0 89

Northern Venture (NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202164.500.000.0%64.5064.5030,871
18 Jan 202164.500.000.0%64.5064.5012,000
15 Jan 202164.500.000.0%64.5064.500.00
14 Jan 202164.500.000.0%64.5064.5015,458
13 Jan 202164.500.000.0%64.5064.500.00
12 Jan 202164.500.500.78%64.0064.509,150
11 Jan 202164.000.000.0%64.0064.0044,912
08 Jan 202164.000.000.0%64.0064.000.00
07 Jan 202164.00-0.50-0.78%64.0064.5015,546
06 Jan 202164.500.000.0%64.5064.501,524
05 Jan 202164.500.000.0%64.5064.500.00
04 Jan 202164.50-0.50-0.77%64.5065.0028,940
31 Dec 202065.000.000.0%65.0065.00475
30 Dec 202065.000.500.78%64.5065.002,800
29 Dec 202064.500.000.0%64.5064.50153
24 Dec 202064.50-3.00-4.44%64.5065.0017,850
23 Dec 202067.500.000.0%67.5067.503,236
22 Dec 202067.500.000.0%67.5067.506,017
21 Dec 202067.500.000.0%67.5067.501,952
Download more Northern Venture Trust Plc Historical Data

Northern Venture Trust Plc (NVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.5064.5064.5019,4430.000.0%
1 Month67.5067.5064.0064.4014,070-3.00-4.44%
3 Months55.5068.0055.5065.6011,4899.0016.22%
6 Months55.7568.0055.5059.7014,2648.7515.7%
1 Year64.0068.0050.0059.1613,6490.500.78%
3 Years68.2569.5050.0063.7415,696-3.75-5.49%
5 Years76.0086.0050.0068.8117,520-11.50-15.13%
ADVFN Advertorial
Your Recent History
LSE
NVT
Northern V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 21:14:11