We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Venture Trust Plc | LSE:NVT | London | Ordinary Share | GB0006450703 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 55.50 | 58.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.84M | 3.22M | 0.0161 | 35.40 | 113.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 11 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 10 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 09 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 06 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 05 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 04 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 1,520 |
| 03 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 413,835 |
| 02 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 29 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 28 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 2,133 |
| 27 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 26 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 25,000 |
| 25 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 22 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 21 Nov 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 18,520 |
| 20 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 19 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 18 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 3,652 |
| 15 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 14 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 13 Nov 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 1,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 55.50 | 57.00 | 55.50 | 56.99 | 22,127 | 1.50 | 2.70% |
| 3 Months | 55.50 | 57.00 | 55.50 | 56.50 | 11,169 | 1.50 | 2.70% |
| 6 Months | 57.50 | 57.50 | 55.50 | 56.90 | 17,982 | -0.50 | -0.87% |
| 1 Year | 58.50 | 58.50 | 55.50 | 57.04 | 12,003 | -1.50 | -2.56% |
| 3 Years | 70.75 | 70.75 | 54.00 | 59.10 | 11,388 | -13.75 | -19.43% |
| 5 Years | 64.00 | 77.75 | 50.00 | 61.58 | 11,019 | -7.00 | -10.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
