We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nthn.elec.prf | LSE:NTEA | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.00 | 114.00 | 118.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.00 | 115.50 | 115.50 | 121,056 | 08:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 116.00 | 16,294 |
| 24 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 116.00 | 43,698 |
| 23 Apr 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 117.00 | 41,191 |
| 22 Apr 2024 | 117.00 | 1.00 | 0.86% | 115.50 | 117.50 | 224,209 |
| 19 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 20,134 |
| 18 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.50 | 117.00 | 11,184 |
| 17 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 93,227 |
| 16 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 22,717 |
| 15 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 149,877 |
| 12 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 32,270 |
| 11 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.50 | 138,484 |
| 10 Apr 2024 | 116.00 | -0.50 | -0.43% | 116.00 | 117.50 | 23,368 |
| 09 Apr 2024 | 116.50 | -0.50 | -0.43% | 116.00 | 117.50 | 37,301 |
| 08 Apr 2024 | 117.00 | 0.50 | 0.43% | 116.00 | 117.50 | 168,992 |
| 05 Apr 2024 | 116.50 | -0.50 | -0.43% | 116.00 | 117.50 | 40,422 |
| 04 Apr 2024 | 117.00 | 0.50 | 0.43% | 116.00 | 117.50 | 1,324 |
| 03 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.00 | 116.50 | 32,462 |
| 02 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.00 | 116.50 | 62,500 |
| 28 Mar 2024 | 116.50 | -0.50 | -0.43% | 116.50 | 117.00 | 39,717 |
| 27 Mar 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 117.00 | 16,904 |
| 26 Mar 2024 | 117.00 | 0.50 | 0.43% | 116.00 | 117.00 | 9,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
