We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nthn.elec.prf | LSE:NTEA | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.50 | 122.00 | 125.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.50 | 123.00 | 123.50 | 9,936 | 08:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 123.50 | 0.00 | 0.00% | 123.00 | 123.50 | 9,936 |
| 03 Jan 2025 | 123.50 | 0.00 | 0.00% | 122.50 | 123.50 | 17,403 |
| 02 Jan 2025 | 123.50 | 0.00 | 0.00% | 123.00 | 123.50 | 6,403 |
| 31 Dec 2024 | 123.50 | 0.00 | 0.00% | 123.00 | 123.50 | 7,820 |
| 30 Dec 2024 | 123.50 | 0.00 | 0.00% | 122.50 | 123.50 | 6,000 |
| 27 Dec 2024 | 123.50 | 0.00 | 0.00% | 123.00 | 123.50 | 12,355 |
| 24 Dec 2024 | 123.50 | 0.00 | 0.00% | 122.50 | 123.50 | 8,563 |
| 23 Dec 2024 | 123.50 | 0.00 | 0.00% | 123.00 | 123.50 | 273 |
| 20 Dec 2024 | 123.50 | 0.00 | 0.00% | 122.50 | 123.50 | 39,662 |
| 19 Dec 2024 | 123.50 | -0.50 | -0.40% | 122.50 | 124.00 | 3,314 |
| 18 Dec 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 1,019 |
| 17 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 51,136 |
| 16 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 1,406 |
| 13 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 2,801 |
| 12 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 125.00 | 0 |
| 11 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 76,373 |
| 10 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 45,750 |
| 09 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 3,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
