Nsdq Swap Dist Price History - Historical Data for EQQD

Data Download:

Name	Symbol	Market	Type
Nsdq Swap Dist	LSE:EQQD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2025	0.53%	38.66	38.65	38.67

High Price	Low Price	Open Price	Traded	Last Trade
39.0225	38.6025	38.985	228	16:13:13

Nsdq Swap Dist (EQQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Mar 2023	38.4575	-0.61	-1.56%	38.2675	38.78	190
23 Mar 2023	39.0675	0.31	0.8%	38.585	39.31	512
22 Mar 2023	38.7575	0.35	0.92%	38.7575	38.7575	0
21 Mar 2023	38.4025	0.49	1.29%	38.4025	38.4025	0
20 Mar 2023	37.915	-0.11	-0.29%	37.6125	38.205	140
17 Mar 2023	38.025	0.04	0.11%	37.7425	38.7125	50
16 Mar 2023	37.985	1.15	3.12%	37.985	37.985	0
15 Mar 2023	36.8375	-0.25	-0.68%	36.5775	37.1025	218
14 Mar 2023	37.09	0.53	1.45%	37.09	37.09	0
13 Mar 2023	36.56	-0.10	-0.26%	35.4675	36.925	74
10 Mar 2023	36.655	-0.72	-1.93%	36.655	36.655	0
09 Mar 2023	37.375	0.27	0.73%	37.375	37.375	0
08 Mar 2023	37.1025	-0.05	-0.13%	37.1025	37.1025	0
07 Mar 2023	37.1525	-0.71	-1.86%	37.1525	37.1525	0
06 Mar 2023	37.8575	0.77	2.08%	37.8575	37.8575	0
03 Mar 2023	37.085	0.93	2.57%	37.085	37.085	0
02 Mar 2023	36.155	-0.18	-0.5%	36.155	36.155	0
01 Mar 2023	36.335	-0.42	-1.15%	36.335	36.335	0
28 Feb 2023	36.7575	0.01	0.03%	36.3575	37.01	1,601
27 Feb 2023	36.745	0.36	1.0%	36.745	36.745	0