Name | Symbol | Market | Type |
---|---|---|---|
Nsdq Swap Dist | LSE:EQQD | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.2025 | 0.53% | 38.66 | 38.65 | 38.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.0225 | 38.6025 | 38.985 | 228 | 16:13:13 |
Nsdq Swap Dist (EQQD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 38.4575 | -0.61 | -1.56% | 38.2675 | 38.78 | 190 |
23 Mar 2023 | 39.0675 | 0.31 | 0.8% | 38.585 | 39.31 | 512 |
22 Mar 2023 | 38.7575 | 0.35 | 0.92% | 38.7575 | 38.7575 | 0 |
21 Mar 2023 | 38.4025 | 0.49 | 1.29% | 38.4025 | 38.4025 | 0 |
20 Mar 2023 | 37.915 | -0.11 | -0.29% | 37.6125 | 38.205 | 140 |
17 Mar 2023 | 38.025 | 0.04 | 0.11% | 37.7425 | 38.7125 | 50 |
16 Mar 2023 | 37.985 | 1.15 | 3.12% | 37.985 | 37.985 | 0 |
15 Mar 2023 | 36.8375 | -0.25 | -0.68% | 36.5775 | 37.1025 | 218 |
14 Mar 2023 | 37.09 | 0.53 | 1.45% | 37.09 | 37.09 | 0 |
13 Mar 2023 | 36.56 | -0.10 | -0.26% | 35.4675 | 36.925 | 74 |
10 Mar 2023 | 36.655 | -0.72 | -1.93% | 36.655 | 36.655 | 0 |
09 Mar 2023 | 37.375 | 0.27 | 0.73% | 37.375 | 37.375 | 0 |
08 Mar 2023 | 37.1025 | -0.05 | -0.13% | 37.1025 | 37.1025 | 0 |
07 Mar 2023 | 37.1525 | -0.71 | -1.86% | 37.1525 | 37.1525 | 0 |
06 Mar 2023 | 37.8575 | 0.77 | 2.08% | 37.8575 | 37.8575 | 0 |
03 Mar 2023 | 37.085 | 0.93 | 2.57% | 37.085 | 37.085 | 0 |
02 Mar 2023 | 36.155 | -0.18 | -0.5% | 36.155 | 36.155 | 0 |
01 Mar 2023 | 36.335 | -0.42 | -1.15% | 36.335 | 36.335 | 0 |
28 Feb 2023 | 36.7575 | 0.01 | 0.03% | 36.3575 | 37.01 | 1,601 |
27 Feb 2023 | 36.745 | 0.36 | 1.0% | 36.745 | 36.745 | 0 |