Name | Symbol | Market | Type |
---|---|---|---|
Nsdq Swap Dist | LSE:EQQD | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.28% | 38.90 | 38.88 | 38.92 | 39.0325 | 37.7375 | 38.21 | 636 | 16:29:55 |
Nsdq Swap Dist (EQQD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 38.79 | 2.05 | 5.58% | 37.7925 | 38.85 | 1,782 |
01 Feb 2023 | 36.74 | 0.16 | 0.43% | 36.565 | 37.0125 | 112 |
31 Jan 2023 | 36.5825 | 0.09 | 0.24% | 36.265 | 36.7775 | 100 |
30 Jan 2023 | 36.495 | -0.31 | -0.85% | 36.39 | 36.525 | 400 |
27 Jan 2023 | 36.8075 | 0.65 | 1.8% | 36.665 | 36.82 | 1,000 |
26 Jan 2023 | 36.155 | 0.69 | 1.93% | 36.155 | 36.155 | 0 |
25 Jan 2023 | 35.47 | -0.64 | -1.78% | 35.47 | 35.47 | 0 |
24 Jan 2023 | 36.1125 | 0.09 | 0.24% | 36.1125 | 36.1125 | 0 |
23 Jan 2023 | 36.025 | 1.13 | 3.24% | 35.2475 | 36.205 | 4,701 |
20 Jan 2023 | 34.895 | 0.61 | 1.79% | 34.895 | 34.895 | 0 |
19 Jan 2023 | 34.2825 | -0.68 | -1.95% | 34.1775 | 34.5375 | 150 |
18 Jan 2023 | 34.965 | -0.05 | -0.14% | 34.965 | 34.965 | 0 |
17 Jan 2023 | 35.015 | -0.01 | -0.03% | 35.015 | 35.015 | 0 |
16 Jan 2023 | 35.025 | 0.30 | 0.87% | 35.025 | 35.025 | 0 |
13 Jan 2023 | 34.7225 | 0.11 | 0.31% | 34.625 | 34.88 | 50 |
12 Jan 2023 | 34.615 | 0.27 | 0.79% | 33.9575 | 35.3225 | 3,701 |
11 Jan 2023 | 34.345 | 0.53 | 1.57% | 34.10 | 34.6425 | 375 |
10 Jan 2023 | 33.815 | -0.53 | -1.54% | 33.2175 | 34.11 | 934 |
09 Jan 2023 | 34.345 | 1.17 | 3.53% | 33.625 | 34.38 | 478 |
06 Jan 2023 | 33.175 | 0.41 | 1.27% | 32.2025 | 33.2775 | 2,450 |
05 Jan 2023 | 32.76 | -0.42 | -1.25% | 32.76 | 32.76 | 0 |
04 Jan 2023 | 33.175 | 0.23 | 0.71% | 33.175 | 33.175 | 0 |
03 Jan 2023 | 32.9425 | -0.10 | -0.3% | 32.87 | 34.055 | 100 |