EQQD

Nsdq Swap Dist
38.66
0.2025 (0.53%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nsdq Swap Dist LSE:EQQD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.2025 0.53% 38.66 38.65 38.67
High Price Low Price Open Price Traded Last Trade
39.0225 38.6025 38.985 228 16:13:13

Nsdq Swap Dist (EQQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202338.4575-0.61-1.56%38.267538.78190
23 Mar 202339.06750.310.8%38.58539.31512
22 Mar 202338.75750.350.92%38.757538.75750
21 Mar 202338.40250.491.29%38.402538.40250
20 Mar 202337.915-0.11-0.29%37.612538.205140
17 Mar 202338.0250.040.11%37.742538.712550
16 Mar 202337.9851.153.12%37.98537.9850
15 Mar 202336.8375-0.25-0.68%36.577537.1025218
14 Mar 202337.090.531.45%37.0937.090
13 Mar 202336.56-0.10-0.26%35.467536.92574
10 Mar 202336.655-0.72-1.93%36.65536.6550
09 Mar 202337.3750.270.73%37.37537.3750
08 Mar 202337.1025-0.05-0.13%37.102537.10250
07 Mar 202337.1525-0.71-1.86%37.152537.15250
06 Mar 202337.85750.772.08%37.857537.85750
03 Mar 202337.0850.932.57%37.08537.0850
02 Mar 202336.155-0.18-0.5%36.15536.1550
01 Mar 202336.335-0.42-1.15%36.33536.3350
28 Feb 202336.75750.010.03%36.357537.011,601
27 Feb 202336.7450.361.0%36.74536.7450
Download more Nsdq Swap Dist Historical Data
Your Recent History
LSE
EQQD
Nsdq Swap ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:28:14