ADVFN

Data Download:

Name	Symbol	Market	Type
Nsdq Swap Dist	LSE:EQQD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.36%	64.795	64.75	64.85

High Price	Low Price	Open Price	Traded	Last Trade
64.83	62.975	63.29	523	16:35:05

Nsdq Swap Dist (EQQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	64.795	0.23	0.36%	62.975	64.83	523
19 Dec 2024	64.565	-2.03	-3.06%	64.15	65.08	3,411
18 Dec 2024	66.60	-0.08	-0.12%	66.245	66.83	14
17 Dec 2024	66.68	0.03	0.04%	66.38	66.945	50
16 Dec 2024	66.655	1.03	1.57%	63.035	66.81	10,355
13 Dec 2024	65.625	-0.05	-0.08%	65.50	66.355	1,429
12 Dec 2024	65.675	-0.22	-0.33%	65.355	65.845	450
11 Dec 2024	65.895	0.88	1.35%	65.895	65.895	0
10 Dec 2024	65.02	-0.07	-0.11%	64.98	65.13	11,141
09 Dec 2024	65.09	-0.35	-0.54%	64.89	65.82	315
06 Dec 2024	65.445	0.29	0.45%	64.77	65.83	250
05 Dec 2024	65.155	0.20	0.32%	65.02	65.585	264
04 Dec 2024	64.95	0.67	1.05%	64.655	65.22	50
03 Dec 2024	64.275	0.21	0.33%	64.275	64.275	0
02 Dec 2024	64.065	0.60	0.95%	63.36	64.32	86
29 Nov 2024	63.46	0.28	0.44%	63.46	63.46	0
28 Nov 2024	63.18	0.52	0.82%	63.075	63.225	29
27 Nov 2024	62.665	-0.67	-1.06%	62.505	63.67	16,004
26 Nov 2024	63.335	0.05	0.08%	63.335	63.335	0
25 Nov 2024	63.285	0.49	0.79%	63.13	63.335	1,650
22 Nov 2024	62.79	0.02	0.02%	61.01	63.44	1,595
21 Nov 2024	62.775	0.66	1.07%	60.51	63.31	1,640