Buy
Sell
Name Symbol Market Type
Nsdq Swap Dist LSE:EQQD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.11 0.28% 38.90 38.88 38.92 39.0325 37.7375 38.21 636 16:29:55

Nsdq Swap Dist (EQQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Feb 202338.792.055.58%37.792538.851,782
01 Feb 202336.740.160.43%36.56537.0125112
31 Jan 202336.58250.090.24%36.26536.7775100
30 Jan 202336.495-0.31-0.85%36.3936.525400
27 Jan 202336.80750.651.8%36.66536.821,000
26 Jan 202336.1550.691.93%36.15536.1550
25 Jan 202335.47-0.64-1.78%35.4735.470
24 Jan 202336.11250.090.24%36.112536.11250
23 Jan 202336.0251.133.24%35.247536.2054,701
20 Jan 202334.8950.611.79%34.89534.8950
19 Jan 202334.2825-0.68-1.95%34.177534.5375150
18 Jan 202334.965-0.05-0.14%34.96534.9650
17 Jan 202335.015-0.01-0.03%35.01535.0150
16 Jan 202335.0250.300.87%35.02535.0250
13 Jan 202334.72250.110.31%34.62534.8850
12 Jan 202334.6150.270.79%33.957535.32253,701
11 Jan 202334.3450.531.57%34.1034.6425375
10 Jan 202333.815-0.53-1.54%33.217534.11934
09 Jan 202334.3451.173.53%33.62534.38478
06 Jan 202333.1750.411.27%32.202533.27752,450
05 Jan 202332.76-0.42-1.25%32.7632.760
04 Jan 202333.1750.230.71%33.17533.1750
03 Jan 202332.9425-0.10-0.3%32.8734.055100
Download more Nsdq Swap Dist Historical Data
Your Recent History
LSE
EQQD
Nsdq Swap ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 19:54:13