Nsdq Swap Dist Price History - Historical Data for EQQD

Data Download:

Name	Symbol	Market	Type
Nsdq Swap Dist	LSE:EQQD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-0.88%	48.2175	48.16	48.275

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Nsdq Swap Dist (EQQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Nov 2023	48.2175	-0.43	-0.88%	48.2175	48.2175	0
29 Nov 2023	48.6475	0.02	0.04%	48.6475	48.6475	0
28 Nov 2023	48.63	0.06	0.12%	48.63	48.63	0
27 Nov 2023	48.5725	0.05	0.11%	48.5725	48.5725	0
24 Nov 2023	48.5175	-0.17	-0.35%	48.43	48.6675	112
23 Nov 2023	48.69	0.02	0.03%	48.69	48.69	0
22 Nov 2023	48.675	0.38	0.79%	48.675	48.675	0
21 Nov 2023	48.295	-0.19	-0.39%	48.295	48.295	0
20 Nov 2023	48.4825	0.46	0.96%	48.4825	48.4825	0
17 Nov 2023	48.02	0.15	0.32%	48.02	48.02	0
16 Nov 2023	47.8675	-0.43	-0.88%	47.8675	47.8675	0
15 Nov 2023	48.2925	0.27	0.56%	48.245	48.305	50
14 Nov 2023	48.025	0.92	1.96%	47.7125	48.25	259
13 Nov 2023	47.10	0.42	0.89%	47.10	47.10	0
10 Nov 2023	46.6825	0.08	0.18%	46.6825	46.6825	0
09 Nov 2023	46.60	0.21	0.46%	46.60	46.60	0
08 Nov 2023	46.3875	-0.11	-0.24%	46.335	46.7625	43
07 Nov 2023	46.4975	0.50	1.09%	46.4975	46.4975	0
06 Nov 2023	45.995	0.12	0.27%	45.995	45.995	0
03 Nov 2023	45.8725	0.75	1.65%	45.4775	46.0075	65
02 Nov 2023	45.1275	1.05	2.38%	44.7525	45.3175	51
01 Nov 2023	44.0775	0.61	1.4%	43.4125	44.4275	2,269