ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EQQD Nsdq Swap Dist

48.2175
-0.43 (-0.88%)
30 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nsdq Swap Dist LSE:EQQD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.43 -0.88% 48.2175 48.16 48.275
High Price Low Price Open Price Traded Last Trade
0 16:35:03

Nsdq Swap Dist (EQQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 202348.2175-0.43-0.88%48.217548.21750
29 Nov 202348.64750.020.04%48.647548.64750
28 Nov 202348.630.060.12%48.6348.630
27 Nov 202348.57250.050.11%48.572548.57250
24 Nov 202348.5175-0.17-0.35%48.4348.6675112
23 Nov 202348.690.020.03%48.6948.690
22 Nov 202348.6750.380.79%48.67548.6750
21 Nov 202348.295-0.19-0.39%48.29548.2950
20 Nov 202348.48250.460.96%48.482548.48250
17 Nov 202348.020.150.32%48.0248.020
16 Nov 202347.8675-0.43-0.88%47.867547.86750
15 Nov 202348.29250.270.56%48.24548.30550
14 Nov 202348.0250.921.96%47.712548.25259
13 Nov 202347.100.420.89%47.1047.100
10 Nov 202346.68250.080.18%46.682546.68250
09 Nov 202346.600.210.46%46.6046.600
08 Nov 202346.3875-0.11-0.24%46.33546.762543
07 Nov 202346.49750.501.09%46.497546.49750
06 Nov 202345.9950.120.27%45.99545.9950
03 Nov 202345.87250.751.65%45.477546.007565
02 Nov 202345.12751.052.38%44.752545.317551
01 Nov 202344.07750.611.4%43.412544.42752,269
Download more Nsdq Swap Dist Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com