Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Nsdq Swap Dist (EQQD)
Nsdq Swap Dist (EQQD) Historical

EQQD Nsdq Swap Dist

60.24

0.39 (0.65%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nsdq Swap Dist	LSE:EQQD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.65%	60.24	60.18	60.22

High Price	Low Price	Open Price	Traded	Last Trade
60.87	60.025	60.25	189	16:35:13

Nsdq Swap Dist (EQQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	59.85	0.13	0.22%	59.85	59.85	0
26 Jun 2024	59.72	0.09	0.16%	59.26	60.29	14,806
25 Jun 2024	59.625	0.10	0.18%	58.81	59.835	57,388
24 Jun 2024	59.52	-0.29	-0.48%	59.00	60.095	18,781
21 Jun 2024	59.81	-0.54	-0.89%	59.64	59.945	33,240
20 Jun 2024	60.345	-0.14	-0.22%	60.145	60.585	86
19 Jun 2024	60.48	0.25	0.42%	60.48	60.48	0
18 Jun 2024	60.225	0.41	0.69%	60.225	60.225	0
17 Jun 2024	59.81	0.41	0.68%	59.81	59.81	0
14 Jun 2024	59.405	0.13	0.23%	59.405	59.405	0
13 Jun 2024	59.27	0.05	0.08%	59.27	59.27	0
12 Jun 2024	59.22	1.25	2.16%	59.22	59.22	10
11 Jun 2024	57.97	0.12	0.21%	57.585	58.02	6
10 Jun 2024	57.85	0.06	0.10%	57.15	57.87	36,108
07 Jun 2024	57.79	0.00	0.00%	57.40	58.18	43,654
06 Jun 2024	57.79	0.35	0.62%	57.635	57.96	21,584
05 Jun 2024	57.435	1.10	1.94%	57.435	57.435	0
04 Jun 2024	56.34	-0.03	-0.05%	56.34	56.34	0
03 Jun 2024	56.37	0.86	1.56%	56.37	56.37	0
31 May 2024	55.505	-1.00	-1.77%	55.505	55.505	0
30 May 2024	56.505	-0.51	-0.89%	56.505	56.505	0
29 May 2024	57.015	-0.23	-0.40%	57.015	57.015	0
28 May 2024	57.245	0.08	0.14%	57.245	57.245	0

Download more Nsdq Swap Dist Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions