Nsdq Swap Dist Price History (EQQD)

Name	Symbol	Market	Type
Nsdq Swap Dist	LSE:EQQD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.11	0.28%	38.90	38.88	38.92	39.0325	37.7375	38.21	636	16:29:55

Nsdq Swap Dist (EQQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Feb 2023	38.79	2.05	5.58%	37.7925	38.85	1,782
01 Feb 2023	36.74	0.16	0.43%	36.565	37.0125	112
31 Jan 2023	36.5825	0.09	0.24%	36.265	36.7775	100
30 Jan 2023	36.495	-0.31	-0.85%	36.39	36.525	400
27 Jan 2023	36.8075	0.65	1.8%	36.665	36.82	1,000
26 Jan 2023	36.155	0.69	1.93%	36.155	36.155	0
25 Jan 2023	35.47	-0.64	-1.78%	35.47	35.47	0
24 Jan 2023	36.1125	0.09	0.24%	36.1125	36.1125	0
23 Jan 2023	36.025	1.13	3.24%	35.2475	36.205	4,701
20 Jan 2023	34.895	0.61	1.79%	34.895	34.895	0
19 Jan 2023	34.2825	-0.68	-1.95%	34.1775	34.5375	150
18 Jan 2023	34.965	-0.05	-0.14%	34.965	34.965	0
17 Jan 2023	35.015	-0.01	-0.03%	35.015	35.015	0
16 Jan 2023	35.025	0.30	0.87%	35.025	35.025	0
13 Jan 2023	34.7225	0.11	0.31%	34.625	34.88	50
12 Jan 2023	34.615	0.27	0.79%	33.9575	35.3225	3,701
11 Jan 2023	34.345	0.53	1.57%	34.10	34.6425	375
10 Jan 2023	33.815	-0.53	-1.54%	33.2175	34.11	934
09 Jan 2023	34.345	1.17	3.53%	33.625	34.38	478
06 Jan 2023	33.175	0.41	1.27%	32.2025	33.2775	2,450
05 Jan 2023	32.76	-0.42	-1.25%	32.76	32.76	0
04 Jan 2023	33.175	0.23	0.71%	33.175	33.175	0
03 Jan 2023	32.9425	-0.10	-0.3%	32.87	34.055	100