Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Nsdq Swap Dist (EQQD)
Nsdq Swap Dist (EQQD) Historical

EQQD Nsdq Swap Dist

66.315

1.24 (1.90%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Nsdq Swap Dist	LSE:EQQD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.24	1.90%	66.315	66.30	66.33

High Price	Low Price	Open Price	Traded	Last Trade
66.325	66.06	66.19	1,088	16:29:58

Nsdq Swap Dist (EQQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	65.08	-0.19	-0.29%	64.725	65.665	47,092
20 Jan 2025	65.27	0.24	0.37%	64.98	65.50	16
17 Jan 2025	65.03	0.66	1.02%	64.565	65.06	238
16 Jan 2025	64.375	0.27	0.42%	64.055	65.095	12,339
15 Jan 2025	64.105	1.27	2.01%	62.895	64.335	21,137
14 Jan 2025	62.84	0.47	0.75%	62.715	63.79	9,388
13 Jan 2025	62.37	-0.56	-0.88%	62.135	62.835	6
10 Jan 2025	62.925	-1.05	-1.64%	61.21	64.05	657
09 Jan 2025	63.975	-0.08	-0.12%	63.84	64.465	50
08 Jan 2025	64.055	-0.66	-1.02%	63.725	64.715	2,854
07 Jan 2025	64.715	-0.99	-1.50%	64.26	65.145	78
06 Jan 2025	65.70	1.39	2.16%	64.62	65.88	278
03 Jan 2025	64.31	0.42	0.66%	63.64	64.46	308
02 Jan 2025	63.89	-0.61	-0.95%	62.06	64.80	2,437
31 Dec 2024	64.50	0.34	0.54%	64.40	64.53	1,382
30 Dec 2024	64.155	-0.74	-1.14%	63.605	64.395	30
27 Dec 2024	64.895	0.18	0.28%	64.425	65.82	2,539
24 Dec 2024	64.715	0.00	0.00%	64.715	64.715	0
23 Dec 2024	64.715	-0.08	-0.12%	64.25	64.99	6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions