ADVFN

Data Download:

Name	Symbol	Market	Type
Nsdq Swap Dist	LSE:EQQD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.30	2.47%	53.725	53.69	53.76

High Price	Low Price	Open Price	Traded	Last Trade
54.01	53.14	53.42	37	16:29:42

Nsdq Swap Dist (EQQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	52.43	-0.72	-1.35%	52.225	52.43	300
24 Apr 2024	53.145	0.18	0.33%	53.145	53.145	0
23 Apr 2024	52.97	1.21	2.33%	52.585	53.105	213
22 Apr 2024	51.765	-0.38	-0.72%	51.54	52.495	100
19 Apr 2024	52.14	-1.14	-2.14%	51.825	53.185	420
18 Apr 2024	53.28	-0.13	-0.24%	52.765	53.615	540
17 Apr 2024	53.41	-0.41	-0.76%	53.41	53.41	0
16 Apr 2024	53.82	-0.86	-1.56%	53.275	54.25	501
15 Apr 2024	54.675	-0.21	-0.38%	54.675	54.675	0
12 Apr 2024	54.885	0.07	0.13%	54.305	55.56	214
11 Apr 2024	54.815	0.27	0.50%	54.815	54.815	0
10 Apr 2024	54.54	-0.17	-0.31%	54.035	55.085	138
09 Apr 2024	54.71	-0.32	-0.58%	54.71	54.71	0
08 Apr 2024	55.03	0.15	0.27%	55.03	55.03	0
05 Apr 2024	54.88	-0.63	-1.13%	53.92	55.14	467
04 Apr 2024	55.51	0.18	0.33%	55.51	55.51	0
03 Apr 2024	55.325	0.54	0.99%	54.465	55.635	134
02 Apr 2024	54.785	-0.62	-1.11%	54.785	54.785	0
28 Mar 2024	55.40	0.15	0.27%	55.40	55.40	0
27 Mar 2024	55.25	-0.35	-0.62%	55.25	55.25	0
26 Mar 2024	55.595	0.09	0.17%	55.595	55.595	0