Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Nrj Group Sa LSE:0IXL London Ordinary Share FR0000121691 NRJ GROUP SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Nrj (0IXL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20208.500.000.0%8.508.500.00
18 Sep 20208.500.000.0%8.508.500.00
17 Sep 20208.500.000.0%8.508.500.00
16 Sep 20208.500.000.0%8.508.500.00
15 Sep 20208.500.000.0%8.508.500.00
14 Sep 20208.500.000.0%8.508.500.00
11 Sep 20208.500.000.0%8.508.500.00
10 Sep 20208.500.000.0%8.508.500.00
09 Sep 20208.500.000.0%8.508.500.00
08 Sep 20208.500.000.0%8.508.500.00
07 Sep 20208.500.000.0%8.508.500.00
04 Sep 20208.500.000.0%8.508.500.00
03 Sep 20208.500.000.0%8.508.500.00
02 Sep 20208.500.000.0%8.508.500.00
01 Sep 20208.500.000.0%8.508.500.00
28 Aug 20208.500.000.0%8.508.50917
27 Aug 20208.500.000.0%8.508.500.00
26 Aug 20208.500.000.0%8.508.500.00
25 Aug 20208.500.000.0%8.508.500.00
24 Aug 20208.500.000.0%8.508.500.00
Download more Nrj Group Sa Historical Data

Nrj Group Sa (0IXL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0IXL
Nrj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 17:33:13