We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nrj Group Sa | LSE:0IXL | London | Ordinary Share | FR0000121691 | NRJ GROUP SA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 416.06M | 45.17M | 0.5783 | 12.93 | 584.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 20 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 19 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 18 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 17 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 2 |
| 14 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 13 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 12 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 11 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 33 |
| 10 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 07 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 06 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 15 |
| 05 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 04 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 03 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 31 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 30 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 29 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 1 |
| 28 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 24 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 23 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 22 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 0.00 | 0.00% |
| 1 Month | 8.50 | 8.50 | 8.50 | 8.50 | 13 | 0.00 | 0.00% |
| 3 Months | 8.50 | 8.50 | 8.50 | 8.50 | 175 | 0.00 | 0.00% |
| 6 Months | 8.50 | 8.50 | 8.50 | 8.50 | 236 | 0.00 | 0.00% |
| 1 Year | 8.50 | 8.50 | 8.50 | 8.50 | 212 | 0.00 | 0.00% |
| 3 Years | 8.50 | 8.50 | 8.50 | 8.50 | 414 | 0.00 | 0.00% |
| 5 Years | 8.50 | 8.50 | 8.50 | 8.50 | 902 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
