We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nrg Energy Inc | LSE:0K4C | London | Ordinary Share | NRG ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 630 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 28.82B | -256M | -1.1339 | -83.76 | 7.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 562 |
| 12 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 490 |
| 11 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 538 |
| 10 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,418 |
| 09 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,129 |
| 06 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 945 |
| 05 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 727 |
| 04 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 967 |
| 03 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,133 |
| 02 Dec 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 798 |
| 29 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,720 |
| 28 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 27 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 966 |
| 26 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 7,156 |
| 25 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,778 |
| 22 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,508 |
| 21 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 301,078 |
| 20 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,017 |
| 19 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 2,728 |
| 18 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 881 |
| 15 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 33.50 | 33.50 | 904 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.50 | 33.50 | 33.50 | 16,418 | 0.00 | 0.00% |
| 3 Months | 33.50 | 33.50 | 33.50 | 33.50 | 30,377 | 0.00 | 0.00% |
| 6 Months | 33.50 | 33.50 | 33.50 | 33.50 | 18,178 | 0.00 | 0.00% |
| 1 Year | 33.50 | 33.50 | 33.50 | 33.50 | 19,914 | 0.00 | 0.00% |
| 3 Years | 33.50 | 33.50 | 33.50 | 33.50 | 8,858 | 0.00 | 0.00% |
| 5 Years | 33.50 | 33.50 | 33.50 | 33.50 | 6,251 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
