Nrg Energy Inc Share Price History - Historical Data for 0K4C

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Nrg Energy Inc (0K4C)
Nrg Energy Inc (0K4C) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nrg Energy Inc	LSE:0K4C	London	Ordinary Share		NRG ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			775	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	28.82B	-256M	-1.1339	-93.24	7.56B

Nrg Energy (0K4C) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	33.50	0.00	0.00%	33.50	33.50	329
27 Feb 2025	33.50	0.00	0.00%	33.50	33.50	4,112
26 Feb 2025	33.50	0.00	0.00%	33.50	33.50	3,266
25 Feb 2025	33.50	0.00	0.00%	33.50	33.50	663
24 Feb 2025	33.50	0.00	0.00%	33.50	33.50	833
21 Feb 2025	33.50	0.00	0.00%	33.50	33.50	1,633
20 Feb 2025	33.50	0.00	0.00%	33.50	33.50	938
19 Feb 2025	33.50	0.00	0.00%	33.50	33.50	305
18 Feb 2025	33.50	0.00	0.00%	33.50	33.50	1,045
17 Feb 2025	33.50	0.00	0.00%	33.50	33.50	0.00
14 Feb 2025	33.50	0.00	0.00%	33.50	33.50	1,367
13 Feb 2025	33.50	0.00	0.00%	33.50	33.50	1,099
12 Feb 2025	33.50	0.00	0.00%	33.50	33.50	162
11 Feb 2025	33.50	0.00	0.00%	33.50	33.50	1,565
10 Feb 2025	33.50	0.00	0.00%	33.50	33.50	505
07 Feb 2025	33.50	0.00	0.00%	33.50	33.50	872
06 Feb 2025	33.50	0.00	0.00%	33.50	33.50	324
05 Feb 2025	33.50	0.00	0.00%	33.50	33.50	3,166
04 Feb 2025	33.50	0.00	0.00%	33.50	33.50	318
03 Feb 2025	33.50	0.00	0.00%	33.50	33.50	685

Nrg Energy Inc (0K4C) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.50	33.50	33.50	33.50	2,101	0.00	0.00%
1 Month	33.50	33.50	33.50	33.50	1,170	0.00	0.00%
3 Months	33.50	33.50	33.50	33.50	5,807	0.00	0.00%
6 Months	33.50	33.50	33.50	33.50	16,977	0.00	0.00%
1 Year	33.50	33.50	33.50	33.50	18,210	0.00	0.00%
3 Years	33.50	33.50	33.50	33.50	9,255	0.00	0.00%
5 Years	33.50	33.50	33.50	33.50	6,173	0.00	0.00%

Bristol Myers Squibb

RSE Collection (GM)

Hong Kong Economic Times (PK)

Nippon Yakin Kogyo (PK)

Southern Cross Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions