Nr 21 Sa Share Price History - Historical Data for 0GTS

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Nr 21 Sa (0GTS)
Nr 21 Sa (0GTS) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nr 21 Sa	LSE:0GTS	London	Ordinary Share	FR0014001PV6	NR21 ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Textile Goods, Nec	0	210k	2.8378	11.28	66.6k

Nr 21 (0GTS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Jul 2025	0.90	0.00	0.00%	0.90	0.90	0.00
10 Jul 2025	0.90	0.00	0.00%	0.90	0.90	0.00
09 Jul 2025	0.90	0.00	0.00%	0.90	0.90	0.00
08 Jul 2025	0.90	0.00	0.00%	0.90	0.90	0.00
07 Jul 2025	0.90	0.00	0.00%	0.90	0.90	0.00
04 Jul 2025	0.90	0.00	0.00%	0.90	0.90	0.00
03 Jul 2025	0.90	0.00	0.00%	0.90	0.90	0.00
02 Jul 2025	0.90	0.00	0.00%	0.90	0.90	0.00
01 Jul 2025	0.90	0.00	0.00%	0.90	0.90	0.00
30 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
27 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
26 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
25 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
24 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
23 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
20 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
19 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
18 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
17 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
16 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
13 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00
12 Jun 2025	0.90	0.00	0.00%	0.90	0.90	0.00

Nr 21 Sa (0GTS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.90	0.90	0.00	0.00	0.00	0.00%
1 Month	0.90	0.90	0.90	0.00	0.00	0.00	0.00%
3 Months	0.90	0.90	0.90	0.00	0.00	0.00	0.00%
6 Months	0.90	0.90	0.90	0.00	0.00	0.00	0.00%
1 Year	0.90	0.90	0.90	0.00	0.00	0.00	0.00%
3 Years	0.90	0.90	0.90	0.00	0.00	0.00	0.00%
5 Years	0.90	0.90	0.90	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions