We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Np3 Fastigheter Ab | LSE:0R43 | London | Ordinary Share | SE0006342333 | NP3 FASTIGHETER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 1.8B | -62M | -1.0783 | -56.48 | 3.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 4,651 |
| 31 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 133 |
| 30 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 943 |
| 29 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 170 |
| 28 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 6,082 |
| 27 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 342 |
| 24 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 404 |
| 23 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 665 |
| 22 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 5,393 |
| 21 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 87 |
| 20 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 23 |
| 17 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 131 |
| 16 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 541 |
| 15 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 124 |
| 14 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 2,604 |
| 13 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 54 |
| 10 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 2,100 |
| 09 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 49 |
| 08 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 202 |
| 07 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 476 |
| 06 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 60.90 | 60.90 | 60.90 | 2,396 | 0.00 | 0.00% |
| 1 Month | 60.90 | 60.90 | 60.90 | 60.90 | 1,259 | 0.00 | 0.00% |
| 3 Months | 60.90 | 60.90 | 60.90 | 60.90 | 6,351 | 0.00 | 0.00% |
| 6 Months | 60.90 | 60.90 | 60.90 | 60.90 | 8,697 | 0.00 | 0.00% |
| 1 Year | 60.90 | 60.90 | 60.90 | 60.90 | 7,930 | 0.00 | 0.00% |
| 3 Years | 60.90 | 60.90 | 60.90 | 60.90 | 6,608 | 0.00 | 0.00% |
| 5 Years | 60.90 | 60.90 | 60.90 | 60.90 | 4,183 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
