ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R43 Np3 Fastigheter Ab

60.90
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Np3 Fastigheter Ab LSE:0R43 London Ordinary Share SE0006342333 NP3 FASTIGHETER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.90
High Price Low Price Open Price Shares Traded Last Trade
2,414 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 1.55B 1.24B 22.7805 2.67 3.33B

Np3 Fastigheter Ab (0R43) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202460.900.000.00%60.9060.902,414
27 Mar 202460.900.000.00%60.9060.90273
26 Mar 202460.900.000.00%60.9060.90268
25 Mar 202460.900.000.00%60.9060.90219
22 Mar 202460.900.000.00%60.9060.90645
21 Mar 202460.900.000.00%60.9060.90407
20 Mar 202460.900.000.00%60.9060.90207
19 Mar 202460.900.000.00%60.9060.90423
18 Mar 202460.900.000.00%60.9060.90154
15 Mar 202460.900.000.00%60.9060.90207
14 Mar 202460.900.000.00%60.9060.9079
13 Mar 202460.900.000.00%60.9060.90245
12 Mar 202460.900.000.00%60.9060.90710
11 Mar 202460.900.000.00%60.9060.901,135
08 Mar 202460.900.000.00%60.9060.90834
07 Mar 202460.900.000.00%60.9060.90580
06 Mar 202460.900.000.00%60.9060.90353
05 Mar 202460.900.000.00%60.9060.903,578
04 Mar 202460.900.000.00%60.9060.90187
01 Mar 202460.900.000.00%60.9060.90438
29 Feb 202460.900.000.00%60.9060.901,127
Download more Np3 Fastigheter Ab Historical Data

Np3 Fastigheter Ab (0R43) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.9060.9060.9060.903620.000.00%
1 Month60.9060.9060.9060.906030.000.00%
3 Months60.9060.9060.9060.902,4830.000.00%
6 Months60.9060.9060.9060.902,6020.000.00%
1 Year60.9060.9060.9060.902,4910.000.00%
3 Years60.9060.9060.9060.904,5000.000.00%
5 Years60.9060.9060.9060.903,7310.000.00%

Your Recent History

Delayed Upgrade Clock