We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Np3 Fastigheter Ab | LSE:0R43 | London | Ordinary Share | SE0006342333 | NP3 FASTIGHETER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 207 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 1.8B | -62M | -1.0783 | -56.48 | 3.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 207 |
| 13 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 574 |
| 12 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 300 |
| 11 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0.00 |
| 10 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,439 |
| 07 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 383 |
| 06 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 2,724 |
| 05 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,941 |
| 04 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 3,139 |
| 03 Mar 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 6 |
| 28 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,225 |
| 27 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 2,300 |
| 26 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 6,130 |
| 25 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 5,570 |
| 24 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 234 |
| 21 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,529 |
| 20 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 2,379 |
| 19 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 593 |
| 18 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,226 |
| 17 Feb 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 60.90 | 60.90 | 60.90 | 539 | 0.00 | 0.00% |
| 1 Month | 60.90 | 60.90 | 60.90 | 60.90 | 1,643 | 0.00 | 0.00% |
| 3 Months | 60.90 | 60.90 | 60.90 | 60.90 | 3,600 | 0.00 | 0.00% |
| 6 Months | 60.90 | 60.90 | 60.90 | 60.90 | 9,084 | 0.00 | 0.00% |
| 1 Year | 60.90 | 60.90 | 60.90 | 60.90 | 8,003 | 0.00 | 0.00% |
| 3 Years | 60.90 | 60.90 | 60.90 | 60.90 | 6,468 | 0.00 | 0.00% |
| 5 Years | 60.90 | 60.90 | 60.90 | 60.90 | 4,216 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
