We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Np3 Fastigheter Ab | LSE:0R43 | London | Ordinary Share | SE0006342333 | NP3 FASTIGHETER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 1.8B | -62M | -1.0783 | -56.48 | 3.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,403 |
| 09 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,619 |
| 06 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 3,046 |
| 05 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 570 |
| 04 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 531 |
| 03 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,115 |
| 02 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 929 |
| 29 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,587 |
| 28 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 3,922 |
| 27 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,541 |
| 26 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,403 |
| 25 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 15,805 |
| 22 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 203 |
| 21 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 1,213 |
| 20 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 225 |
| 19 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 86 |
| 18 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 117 |
| 15 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 271 |
| 14 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 10 |
| 13 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 25 |
| 12 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 360 |
| 11 Nov 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 94 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 60.90 | 60.90 | 60.90 | 1,434 | 0.00 | 0.00% |
| 1 Month | 60.90 | 60.90 | 60.90 | 60.90 | 1,706 | 0.00 | 0.00% |
| 3 Months | 60.90 | 60.90 | 60.90 | 60.90 | 12,539 | 0.00 | 0.00% |
| 6 Months | 60.90 | 60.90 | 60.90 | 60.90 | 8,943 | 0.00 | 0.00% |
| 1 Year | 60.90 | 60.90 | 60.90 | 60.90 | 7,507 | 0.00 | 0.00% |
| 3 Years | 60.90 | 60.90 | 60.90 | 60.90 | 6,307 | 0.00 | 0.00% |
| 5 Years | 60.90 | 60.90 | 60.90 | 60.90 | 3,932 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
