We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Now Inc | LSE:0K9J | London | Ordinary Share | NOW ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 2.32B | 247M | 2.3229 | 5.49 | 1.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 4 |
| 24 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 0.00 |
| 23 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 6 |
| 20 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 0.00 |
| 19 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 453 |
| 18 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 0.00 |
| 17 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 2,563 |
| 16 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 10 |
| 13 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 5 |
| 12 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 17 |
| 11 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 94 |
| 10 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 6 |
| 09 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 40 |
| 06 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 570 |
| 05 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 648 |
| 04 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 251 |
| 03 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 227 |
| 02 Dec 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.39 | 15.39 | 15.39 | 15.39 | 3 | 0.00 | 0.00% |
| 1 Month | 15.39 | 15.39 | 15.39 | 15.39 | 323 | 0.00 | 0.00% |
| 3 Months | 15.39 | 15.39 | 15.39 | 15.39 | 451 | 0.00 | 0.00% |
| 6 Months | 15.39 | 15.39 | 15.39 | 15.39 | 300 | 0.00 | 0.00% |
| 1 Year | 15.39 | 15.39 | 15.39 | 15.39 | 333 | 0.00 | 0.00% |
| 3 Years | 15.39 | 15.39 | 15.39 | 15.39 | 211 | 0.00 | 0.00% |
| 5 Years | 15.39 | 15.39 | 15.39 | 15.39 | 244 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
