ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,495.99
-1.21%
Dow Jones
41,433.48
-1.14%
Gold vs US Dollar
2,915.855
1.09%
Brent Oil
69.715
0.98%
Bitcoin
83,113.44
5.91%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novotek Ab (0NQ7)

  7. Novotek Ab (0NQ7) Historical

0NQ7 Novotek Ab

28.70
0.00 (0.00%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Novotek Ab LSE:0NQ7 London Ordinary Share SE0000567752 NOVOTEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 503M 32.79M 3.6035 7.96 261.17M

Novotek Ab (0NQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202528.700.000.00%28.7028.700.00
07 Mar 202528.700.000.00%28.7028.700.00
06 Mar 202528.700.000.00%28.7028.700.00
05 Mar 202528.700.000.00%28.7028.700.00
04 Mar 202528.700.000.00%28.7028.700.00
03 Mar 202528.700.000.00%28.7028.700.00
28 Feb 202528.700.000.00%28.7028.700.00
27 Feb 202528.700.000.00%28.7028.700.00
26 Feb 202528.700.000.00%28.7028.700.00
25 Feb 202528.700.000.00%28.7028.700.00
24 Feb 202528.700.000.00%28.7028.700.00
21 Feb 202528.700.000.00%28.7028.700.00
20 Feb 202528.700.000.00%28.7028.700.00
19 Feb 202528.700.000.00%28.7028.700.00
18 Feb 202528.700.000.00%28.7028.700.00
17 Feb 202528.700.000.00%28.7028.700.00
14 Feb 202528.700.000.00%28.7028.7032
13 Feb 202528.700.000.00%28.7028.700.00
12 Feb 202528.700.000.00%28.7028.700.00
11 Feb 202528.700.000.00%28.7028.700.00

Novotek Ab (0NQ7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7028.7028.700.000.000.000.00%
1 Month28.7028.7028.7028.7020.000.00%
3 Months28.7028.7028.7028.7090.000.00%
6 Months28.7028.7028.7028.7060.000.00%
1 Year28.7028.7028.7028.7030.000.00%
3 Years28.7028.7028.7028.7010.000.00%
5 Years28.7028.7028.7028.7040.000.00%

Your Recent History

LSE
0NQ7
Novotek Ab
NASDAQ
RNAZ
TransCode Therapeutics
NYSE
DTE
DTE Energy
BIT
S32588
Societe Generale Effekten
TG
5RB1
Robert Bosch Investment ...
TSX
ZUE
BMO S&P 500 Hedged to CA...
NASDAQ
ADIL
Adial Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads