We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Novo Nordisk A/s | LSE:0TDD | London | Ordinary Share | NOVO-NORDISK ADR REPSG 1 B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,147 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 290.4B | 100.99B | 29.7900 | 2.57 | 82.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 18,595 |
| 13 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 41,941 |
| 12 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 83,228 |
| 11 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 67,722 |
| 10 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 99,042 |
| 07 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 16,990 |
| 06 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 9,196 |
| 05 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 13,056 |
| 04 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 32,967 |
| 03 Mar 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 10,397 |
| 28 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 9,845 |
| 27 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 30,293 |
| 26 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 126,631 |
| 25 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 61,725 |
| 24 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24,226 |
| 21 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 212,309 |
| 20 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 65,126 |
| 19 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 20,111 |
| 18 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 294,590 |
| 17 Feb 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.345 | 24.345 | 24.345 | 24.35 | 61,785 | 0.00 | 0.00% |
| 1 Month | 24.345 | 24.345 | 24.345 | 24.35 | 62,577 | 0.00 | 0.00% |
| 3 Months | 24.345 | 24.345 | 24.345 | 24.35 | 49,299 | 0.00 | 0.00% |
| 6 Months | 24.345 | 24.345 | 24.345 | 24.35 | 37,232 | 0.00 | 0.00% |
| 1 Year | 24.345 | 24.345 | 24.345 | 24.35 | 26,982 | 0.00 | 0.00% |
| 3 Years | 24.345 | 24.345 | 24.345 | 24.35 | 16,499 | 0.00 | 0.00% |
| 5 Years | 24.345 | 24.345 | 24.345 | 24.35 | 10,443 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
