ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,652.85
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novo Nordisk A/s (0TDD)

  7. Novo Nordisk A/s (0TDD) Historical

0TDD Novo Nordisk A/s

24.345
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Novo Nordisk A/s LSE:0TDD London Ordinary Share NOVO-NORDISK ADR REPSG 1 B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.345
High Price Low Price Open Price Shares Traded Last Trade
7,170 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 232.26B 83.68B 2.4362 50.28 4.21T

Novo Nordisk A/s (0TDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202424.3450.000.00%24.34524.3456,353
18 Apr 202424.3450.000.00%24.34524.3457,208
17 Apr 202424.3450.000.00%24.34524.3455,841
16 Apr 202424.3450.000.00%24.34524.34513,331
15 Apr 202424.3450.000.00%24.34524.3456,083
12 Apr 202424.3450.000.00%24.34524.3458,483
11 Apr 202424.3450.000.00%24.34524.3455,076
10 Apr 202424.3450.000.00%24.34524.34512,851
09 Apr 202424.3450.000.00%24.34524.3459,781
08 Apr 202424.3450.000.00%24.34524.3456,874
05 Apr 202424.3450.000.00%24.34524.3455,996
04 Apr 202424.3450.000.00%24.34524.3457,740
03 Apr 202424.3450.000.00%24.34524.3457,839
02 Apr 202424.3450.000.00%24.34524.34515,051
28 Mar 202424.3450.000.00%24.34524.34510,265
27 Mar 202424.3450.000.00%24.34524.34510,168
26 Mar 202424.3450.000.00%24.34524.3458,911
25 Mar 202424.3450.000.00%24.34524.34516,712
22 Mar 202424.3450.000.00%24.34524.34510,177
21 Mar 202424.3450.000.00%24.34524.34551,524
20 Mar 202424.3450.000.00%24.34524.34510,417
Download more Novo Nordisk A/s Historical Data

Novo Nordisk A/s (0TDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.34524.34524.34524.358,1890.000.00%
1 Month24.34524.34524.34524.359,3550.000.00%
3 Months24.34524.34524.34524.3523,2910.000.00%
6 Months24.34524.34524.34524.3519,1220.000.00%
1 Year24.34524.34524.34524.3514,3650.000.00%
3 Years24.34524.34524.34524.359,4080.000.00%
5 Years24.34524.34524.34524.359,5010.000.00%

Your Recent History

LSE
0TDD
Novo Nordisk A/s
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved