ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,961.49
0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novo Nordisk A/s (0TDD)

  7. Novo Nordisk A/s (0TDD) Historical

0TDD Novo Nordisk A/s

24.345
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Novo Nordisk A/s LSE:0TDD London Ordinary Share NOVO-NORDISK ADR REPSG 1 B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.345
High Price Low Price Open Price Shares Traded Last Trade
6,116 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 232.26B 83.68B 2.4362 52.15 836.25B

Novo Nordisk A/s (0TDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202424.3450.000.00%24.34524.3455,660
25 Jul 202424.3450.000.00%24.34524.34522,381
24 Jul 202424.3450.000.00%24.34524.3453,292
23 Jul 202424.3450.000.00%24.34524.3453,925
22 Jul 202424.3450.000.00%24.34524.34510,596
19 Jul 202424.3450.000.00%24.34524.34517,938
18 Jul 202424.3450.000.00%24.34524.34533,733
17 Jul 202424.3450.000.00%24.34524.34514,582
16 Jul 202424.3450.000.00%24.34524.3456,901
15 Jul 202424.3450.000.00%24.34524.34512,572
12 Jul 202424.3450.000.00%24.34524.34510,548
11 Jul 202424.3450.000.00%24.34524.34511,985
10 Jul 202424.3450.000.00%24.34524.34510,931
09 Jul 202424.3450.000.00%24.34524.34522,385
08 Jul 202424.3450.000.00%24.34524.34519,536
05 Jul 202424.3450.000.00%24.34524.34527,423
04 Jul 202424.3450.000.00%24.34524.3450.00
03 Jul 202424.3450.000.00%24.34524.34535,292
02 Jul 202424.3450.000.00%24.34524.34523,049
01 Jul 202424.3450.000.00%24.34524.3459,625
28 Jun 202424.3450.000.00%24.34524.34515,625
27 Jun 202424.3450.000.00%24.34524.34585,668
Download more Novo Nordisk A/s Historical Data

Novo Nordisk A/s (0TDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.34524.34524.34524.3511,6260.000.00%
1 Month24.34524.34524.34524.3516,4380.000.00%
3 Months24.34524.34524.34524.3524,4870.000.00%
6 Months24.34524.34524.34524.3523,0280.000.00%
1 Year24.34524.34524.34524.3519,3760.000.00%
3 Years24.34524.34524.34524.3511,3930.000.00%
5 Years24.34524.34524.34524.3510,4350.000.00%

Your Recent History

LSE
0TDD
Novo Nordisk A/s
NASDAQ
PRPO
Precipio
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved