We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Novo Nordisk A/s | LSE:0TDD | London | Ordinary Share | NOVO-NORDISK ADR REPSG 1 B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,757 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 232.26B | 83.68B | 2.4362 | 34.53 | 836.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24,922 |
| 30 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 7,832 |
| 29 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 25,268 |
| 28 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 17,820 |
| 27 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 42,108 |
| 24 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 153,864 |
| 23 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 9,503 |
| 22 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 19,226 |
| 21 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 47,159 |
| 20 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 0.00 |
| 17 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 34,610 |
| 16 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 15,093 |
| 15 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 8,261 |
| 14 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 28,907 |
| 13 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 60,599 |
| 10 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 15,435 |
| 09 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 0.00 |
| 08 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 62,700 |
| 07 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 20,503 |
| 06 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 30,041 |
| 03 Jan 2025 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 6,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.345 | 24.345 | 24.345 | 24.35 | 23,590 | 0.00 | 0.00% |
| 1 Month | 24.345 | 24.345 | 24.345 | 24.35 | 31,193 | 0.00 | 0.00% |
| 3 Months | 24.345 | 24.345 | 24.345 | 24.35 | 35,485 | 0.00 | 0.00% |
| 6 Months | 24.345 | 24.345 | 24.345 | 24.35 | 26,699 | 0.00 | 0.00% |
| 1 Year | 24.345 | 24.345 | 24.345 | 24.35 | 24,294 | 0.00 | 0.00% |
| 3 Years | 24.345 | 24.345 | 24.345 | 24.35 | 14,571 | 0.00 | 0.00% |
| 5 Years | 24.345 | 24.345 | 24.345 | 24.35 | 9,229 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
