ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,290.43
-0.26%
Dow Jones
43,911.50
-0.01%
Gold vs US Dollar
2,659.81
-0.78%
Brent Oil
73.775
0.77%
Bitcoin
100,241.66
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novo Nordisk A/s (0TDD)

  7. Novo Nordisk A/s (0TDD) Historical

0TDD Novo Nordisk A/s

24.345
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Novo Nordisk A/s LSE:0TDD London Ordinary Share NOVO-NORDISK ADR REPSG 1 B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.345
High Price Low Price Open Price Shares Traded Last Trade
8,622 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 232.26B 83.68B 2.4362 44.74 836.25B

Novo Nordisk A/s (0TDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202424.3450.000.00%24.34524.3453,689
11 Dec 202424.3450.000.00%24.34524.3453,712
10 Dec 202424.3450.000.00%24.34524.3456,674
09 Dec 202424.3450.000.00%24.34524.34512,547
06 Dec 202424.3450.000.00%24.34524.345106,897
05 Dec 202424.3450.000.00%24.34524.3454,103
04 Dec 202424.3450.000.00%24.34524.34511,636
03 Dec 202424.3450.000.00%24.34524.34515,391
02 Dec 202424.3450.000.00%24.34524.3459,526
29 Nov 202424.3450.000.00%24.34524.34538,557
28 Nov 202424.3450.000.00%24.34524.3450.00
27 Nov 202424.3450.000.00%24.34524.3456,933
26 Nov 202424.3450.000.00%24.34524.34581,988
25 Nov 202424.3450.000.00%24.34524.34530,774
22 Nov 202424.3450.000.00%24.34524.345276,646
21 Nov 202424.3450.000.00%24.34524.34530,536
20 Nov 202424.3450.000.00%24.34524.3458,792
19 Nov 202424.3450.000.00%24.34524.3459,613
18 Nov 202424.3450.000.00%24.34524.34528,449
15 Nov 202424.3450.000.00%24.34524.34519,174
14 Nov 202424.3450.000.00%24.34524.3457,477
13 Nov 202424.3450.000.00%24.34524.34535,862
Download more Novo Nordisk A/s Historical Data

Novo Nordisk A/s (0TDD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.34524.34524.34524.3526,7040.000.00%
1 Month24.34524.34524.34524.3546,7750.000.00%
3 Months24.34524.34524.34524.3533,7250.000.00%
6 Months24.34524.34524.34524.3522,5250.000.00%
1 Year24.34524.34524.34524.3522,9870.000.00%
3 Years24.34524.34524.34524.3513,2200.000.00%
5 Years24.34524.34524.34524.358,6700.000.00%

Your Recent History

LSE
0TDD
Novo Nordisk A/s
BOV
D1OM34R
Dominion Energy
BIT
UC6MQH
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved