PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Novavax Inc | LSE:0A3S | London | Ordinary Share | NOVAVAX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.55% | 6.555 | 6.293 | 6.817 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.7645 | 6.43 | 6.43 | 82,795 | 16:17:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Novavax (0A3S) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Mar 2023 | 6.555 | 0.10 | 1.55% | 6.43 | 6.7645 | 66,848 |
| 29 Mar 2023 | 6.455 | 0.41 | 6.69% | 6.225 | 6.455 | 29,083 |
| 28 Mar 2023 | 6.05 | 0.16 | 2.64% | 5.825 | 6.05 | 10,114 |
| 27 Mar 2023 | 5.8945 | 0.03 | 0.51% | 5.8945 | 6.11 | 14,449 |
| 24 Mar 2023 | 5.8645 | 0.14 | 2.44% | 5.70 | 6.0445 | 18,795 |
| 23 Mar 2023 | 5.725 | -0.35 | -5.76% | 5.725 | 6.085 | 8,825 |
| 22 Mar 2023 | 6.075 | -0.21 | -3.34% | 5.96 | 6.205 | 5,079 |
| 21 Mar 2023 | 6.285 | 0.40 | 6.8% | 5.925 | 6.285 | 23,148 |
| 20 Mar 2023 | 5.885 | 0.09 | 1.56% | 5.7145 | 5.9195 | 12,656 |
| 17 Mar 2023 | 5.7945 | -0.01 | -0.18% | 5.7945 | 6.025 | 8,355 |
| 16 Mar 2023 | 5.805 | -0.29 | -4.75% | 5.805 | 6.035 | 23,325 |
| 15 Mar 2023 | 6.0945 | -0.54 | -8.15% | 6.0945 | 6.2895 | 23,599 |
| 14 Mar 2023 | 6.635 | -0.49 | -6.88% | 6.635 | 7.06 | 23,165 |
| 13 Mar 2023 | 7.125 | 0.57 | 8.7% | 6.2895 | 7.125 | 55,704 |
| 10 Mar 2023 | 6.555 | -0.28 | -4.16% | 6.3645 | 6.5695 | 24,542 |
| 09 Mar 2023 | 6.8395 | -0.01 | -0.07% | 6.8395 | 6.8395 | 3,112 |
| 08 Mar 2023 | 6.8445 | -0.29 | -4.0% | 6.8445 | 7.055 | 4,324 |
| 07 Mar 2023 | 7.13 | -0.38 | -5.0% | 7.13 | 7.285 | 11,854 |
| 06 Mar 2023 | 7.505 | 0.22 | 3.02% | 7.505 | 7.5395 | 9,228 |
| 03 Mar 2023 | 7.285 | 0.26 | 3.7% | 6.8645 | 7.285 | 76,177 |
Novavax Inc (0A3S) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.7645 | 5.70 | 6.09 | 16,253 | 0.645 | 10.91% |
| 1 Month | 6.63 | 7.5395 | 5.70 | 6.63 | 20,844 | -0.075 | -1.13% |
| 3 Months | 11.195 | 13.62 | 5.70 | 9.13 | 24,062 | -4.64 | -41.45% |
| 6 Months | 18.335 | 25.40 | 5.70 | 14.00 | 26,418 | -11.78 | -64.25% |
| 1 Year | 78.64 | 82.225 | 5.70 | 27.67 | 24,063 | -72.09 | -91.66% |
| 3 Years | 177.29 | 275.825 | 5.70 | 83.14 | 19,963 | -170.74 | -96.3% |
| 5 Years | 177.29 | 275.825 | 5.70 | 83.14 | 19,963 | -170.74 | -96.3% |