We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Novavax Inc | LSE:0A3S | London | Ordinary Share | NOVAVAX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91,062 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 88,310 |
| 02 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 27,591 |
| 01 May 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 23,333 |
| 30 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 53,267 |
| 29 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 26,593 |
| 26 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 24,497 |
| 25 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 30,885 |
| 24 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 11,052 |
| 23 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 70,813 |
| 22 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 18,349 |
| 19 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 27,608 |
| 18 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 43,521 |
| 17 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 33,901 |
| 16 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 16,614 |
| 15 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 101,277 |
| 12 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 57,653 |
| 11 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 25,857 |
| 10 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 38,678 |
| 09 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 51,595 |
| 08 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 43,046 |
| 05 Apr 2024 | 7.675 | 0.00 | 0.00% | 7.675 | 7.675 | 28,812 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
