ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.07
-0.29%
Brent Oil
87.22
-0.39%
Bitcoin
63,999.81
-3.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novartis Ag (0K9E)

  7. Novartis Ag (0K9E) Historical

0K9E Novartis Ag

76.79
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Novartis Ag LSE:0K9E London Ordinary Share NOVARTIS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.79
High Price Low Price Open Price Shares Traded Last Trade
1,018 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 54.11B 14.85B 7.2670 13.21 196.23B

Novartis (0K9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202476.790.000.00%76.7976.7985,656
22 Apr 202476.790.000.00%76.7976.79287
19 Apr 202476.790.000.00%76.7976.7979
18 Apr 202476.790.000.00%76.7976.7946
17 Apr 202476.790.000.00%76.7976.79111
16 Apr 202476.790.000.00%76.7976.79431
15 Apr 202476.790.000.00%76.7976.79102
12 Apr 202476.790.000.00%76.7976.7997
11 Apr 202476.790.000.00%76.7976.79110
10 Apr 202476.790.000.00%76.7976.79726
09 Apr 202476.790.000.00%76.7976.79142
08 Apr 202476.790.000.00%76.7976.79326
05 Apr 202476.790.000.00%76.7976.7936
04 Apr 202476.790.000.00%76.7976.791,049
03 Apr 202476.790.000.00%76.7976.79633
02 Apr 202476.790.000.00%76.7976.79401
28 Mar 202476.790.000.00%76.7976.791,560
27 Mar 202476.790.000.00%76.7976.79900,530
26 Mar 202476.790.000.00%76.7976.792,308
25 Mar 202476.790.000.00%76.7976.792,859
Download more Novartis Ag Historical Data

Novartis Ag (0K9E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7976.7976.7976.7917,2360.000.00%
1 Month76.7976.7976.7976.7955,1290.000.00%
3 Months76.7976.7976.7976.7929,3330.000.00%
6 Months76.7976.7976.7976.7952,4930.000.00%
1 Year76.7976.7976.7976.7956,6220.000.00%
3 Years76.7976.7976.7976.7926,8280.000.00%
5 Years76.7976.7976.7976.7928,6670.000.00%

Your Recent History

LSE
0K9E
Novartis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved