Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Novartis Ag LSE:0K9E London Ordinary Share NOVARTIS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.79 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Novartis (0K9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 202276.790.000.0%76.7976.79100
08 Dec 202276.790.000.0%76.7976.79110
07 Dec 202276.790.000.0%76.7976.7914
06 Dec 202276.790.000.0%76.7976.7940
05 Dec 202276.790.000.0%76.7976.79242
02 Dec 202276.790.000.0%76.7976.79149
01 Dec 202276.790.000.0%76.7976.7948
30 Nov 202276.790.000.0%76.7976.79310
29 Nov 202276.790.000.0%76.7976.79100
28 Nov 202276.790.000.0%76.7976.79172
25 Nov 202276.790.000.0%76.7976.79313
24 Nov 202276.790.000.0%76.7976.790.00
23 Nov 202276.790.000.0%76.7976.7935
22 Nov 202276.790.000.0%76.7976.79135
21 Nov 202276.790.000.0%76.7976.7912
18 Nov 202276.790.000.0%76.7976.79570
17 Nov 202276.790.000.0%76.7976.7970
16 Nov 202276.790.000.0%76.7976.79106
15 Nov 202276.790.000.0%76.7976.79187
14 Nov 202276.790.000.0%76.7976.79160
11 Nov 202276.790.000.0%76.7976.79239
10 Nov 202276.790.000.0%76.7976.7991
Download more Novartis Ag Historical Data

Novartis Ag (0K9E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7976.7976.7976.791010.000.0%
1 Month76.7976.7976.7976.791510.000.0%
3 Months76.7976.7976.7976.791,1890.000.0%
6 Months76.7976.7976.7976.793,3020.000.0%
1 Year76.7976.7976.7976.796,8290.000.0%
3 Years76.7976.7976.7976.7916,0640.000.0%
5 Years93.9193.9176.3277.1219,219-17.12-18.23%
Your Recent History
LSE
0K9E
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 08:39:55