ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,271.10
1.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novartis Ag (0K9E)

  7. Novartis Ag (0K9E) Historical

0K9E Novartis Ag

76.79
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Novartis Ag LSE:0K9E London Ordinary Share NOVARTIS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.79
High Price Low Price Open Price Shares Traded Last Trade
418 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 54.11B 14.85B 7.2670 13.59 156.96B

Novartis (0K9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202476.790.000.00%76.7976.79561
11 Dec 202476.790.000.00%76.7976.79370
10 Dec 202476.790.000.00%76.7976.7956
09 Dec 202476.790.000.00%76.7976.79246
06 Dec 202476.790.000.00%76.7976.79135
05 Dec 202476.790.000.00%76.7976.79266
04 Dec 202476.790.000.00%76.7976.79511
03 Dec 202476.790.000.00%76.7976.79251
02 Dec 202476.790.000.00%76.7976.7934,119
29 Nov 202476.790.000.00%76.7976.79142
28 Nov 202476.790.000.00%76.7976.790.00
27 Nov 202476.790.000.00%76.7976.79644
26 Nov 202476.790.000.00%76.7976.79576
25 Nov 202476.790.000.00%76.7976.79143
22 Nov 202476.790.000.00%76.7976.7910,609
21 Nov 202476.790.000.00%76.7976.79601
20 Nov 202476.790.000.00%76.7976.79111
19 Nov 202476.790.000.00%76.7976.7971
18 Nov 202476.790.000.00%76.7976.79133
15 Nov 202476.790.000.00%76.7976.79489
14 Nov 202476.790.000.00%76.7976.79116
13 Nov 202476.790.000.00%76.7976.79141
Download more Novartis Ag Historical Data

Novartis Ag (0K9E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7976.7976.7976.792740.000.00%
1 Month76.7976.7976.7976.792,5020.000.00%
3 Months76.7976.7976.7976.792,8880.000.00%
6 Months76.7976.7976.7976.794,0970.000.00%
1 Year76.7976.7976.7976.799,1700.000.00%
3 Years76.7976.7976.7976.7921,2240.000.00%
5 Years76.7976.7976.7976.7917,8940.000.00%

Your Recent History

LSE
0K9E
Novartis
BOV
MERC1F
MERCANTIL DO BRASIL ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved