ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
105,363.29
0.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novartis Ag (0K9E)

  7. Novartis Ag (0K9E) Historical

0K9E Novartis Ag

76.79
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Novartis Ag LSE:0K9E London Ordinary Share NOVARTIS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.79
High Price Low Price Open Price Shares Traded Last Trade
138 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 54.11B 14.85B 7.2670 13.45 156.96B

Novartis (0K9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202576.790.000.00%76.7976.7975
16 Jan 202576.790.000.00%76.7976.79319
15 Jan 202576.790.000.00%76.7976.7922
14 Jan 202576.790.000.00%76.7976.79154
13 Jan 202576.790.000.00%76.7976.79185
10 Jan 202576.790.000.00%76.7976.79755
09 Jan 202576.790.000.00%76.7976.790.00
08 Jan 202576.790.000.00%76.7976.79207
07 Jan 202576.790.000.00%76.7976.79131
06 Jan 202576.790.000.00%76.7976.79315
03 Jan 202576.790.000.00%76.7976.79114
02 Jan 202576.790.000.00%76.7976.793,351
31 Dec 202476.790.000.00%76.7976.7965
30 Dec 202476.790.000.00%76.7976.79462
27 Dec 202476.790.000.00%76.7976.79147
24 Dec 202476.790.000.00%76.7976.7947
23 Dec 202476.790.000.00%76.7976.7991
20 Dec 202476.790.000.00%76.7976.79219
19 Dec 202476.790.000.00%76.7976.79482

Novartis Ag (0K9E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7976.7976.7976.792870.000.00%
1 Month76.7976.7976.7976.793870.000.00%
3 Months76.7976.7976.7976.791,2810.000.00%
6 Months76.7976.7976.7976.792,6020.000.00%
1 Year76.7976.7976.7976.798,9340.000.00%
3 Years76.7976.7976.7976.7921,2180.000.00%
5 Years76.7976.7976.7976.7917,7720.000.00%

Your Recent History

LSE
0K9E
Novartis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads