[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Novartis Ag LSE:0K9E London Ordinary Share NOVARTIS ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.79 50 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Novartis (0K9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202276.790.000.0%76.7976.7950
27 Jan 202276.790.000.0%76.7976.79320
26 Jan 202276.790.000.0%76.7976.790.00
25 Jan 202276.790.000.0%76.7976.79239
24 Jan 202276.790.000.0%76.7976.79523
21 Jan 202276.790.000.0%76.7976.79294
20 Jan 202276.790.000.0%76.7976.79386
19 Jan 202276.790.000.0%76.7976.7980
18 Jan 202276.790.000.0%76.7976.79730
17 Jan 202276.790.000.0%76.7976.790.00
14 Jan 202276.790.000.0%76.7976.7920
13 Jan 202276.790.000.0%76.7976.79221
12 Jan 202276.790.000.0%76.7976.7922
11 Jan 202276.790.000.0%76.7976.79361
10 Jan 202276.790.000.0%76.7976.79116
07 Jan 202276.790.000.0%76.7976.7955
06 Jan 202276.790.000.0%76.7976.79800
05 Jan 202276.790.000.0%76.7976.790.00
04 Jan 202276.790.000.0%76.7976.7924
31 Dec 202176.790.000.0%76.7976.790.00
30 Dec 202176.790.000.0%76.7976.79332
29 Dec 202176.790.000.0%76.7976.791,009
Download more Novartis Ag Historical Data

Novartis Ag (0K9E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7976.7976.7976.793440.000.0%
1 Month76.7976.7976.7976.792790.000.0%
3 Months76.7976.7976.7976.792,2420.000.0%
6 Months76.7976.7976.7976.7911,1890.000.0%
1 Year76.7976.7976.7976.7910,2180.000.0%
3 Years76.7976.7976.7976.7926,2090.000.0%
5 Years93.9193.9176.3277.1522,891-17.12-18.23%
ADVFN Advertorial
Your Recent History
LSE
0K9E
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 13:50:54