ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.05
0.41%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,324.68
0.04%
Brent Oil
87.575
0.01%
Bitcoin
66,809.51
0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novanta Inc (0VAG)

  7. Novanta Inc (0VAG) Historical

0VAG Novanta Inc

64.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Novanta Inc LSE:0VAG London Ordinary Share CA67000B1040 NOVANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 881.66M 72.88M 2.0349 78.32 5.71B

Novanta (0VAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202464.050.000.00%64.0564.050.00
22 Apr 202464.050.000.00%64.0564.050.00
19 Apr 202464.050.000.00%64.0564.050.00
18 Apr 202464.050.000.00%64.0564.050.00
17 Apr 202464.050.000.00%64.0564.050.00
16 Apr 202464.050.000.00%64.0564.050.00
15 Apr 202464.050.000.00%64.0564.051
12 Apr 202464.050.000.00%64.0564.0520
11 Apr 202464.050.000.00%64.0564.050.00
10 Apr 202464.050.000.00%64.0564.050.00
09 Apr 202464.050.000.00%64.0564.052
08 Apr 202464.050.000.00%64.0564.050.00
05 Apr 202464.050.000.00%64.0564.050.00
04 Apr 202464.050.000.00%64.0564.050.00
03 Apr 202464.050.000.00%64.0564.0520
02 Apr 202464.050.000.00%64.0564.052
28 Mar 202464.050.000.00%64.0564.05565
27 Mar 202464.050.000.00%64.0564.0525
26 Mar 202464.050.000.00%64.0564.050.00
25 Mar 202464.050.000.00%64.0564.051
Download more Novanta Inc Historical Data

Novanta Inc (0VAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month64.0564.0564.0564.05910.000.00%
3 Months64.0564.0564.0564.05890.000.00%
6 Months64.0564.0564.0564.05600.000.00%
1 Year64.0564.0564.0564.05680.000.00%
3 Years64.0564.0564.0564.051130.000.00%
5 Years64.0564.0564.0564.051170.000.00%

Your Recent History

LSE
0VAG
Novanta
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved