ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,237.38
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novanta Inc (0VAG)

  7. Novanta Inc (0VAG) Historical

0VAG Novanta Inc

64.05
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Novanta Inc LSE:0VAG London Ordinary Share CA67000B1040 NOVANTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.05
High Price Low Price Open Price Shares Traded Last Trade
24 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 881.66M 72.88M 2.0349 81.74 2.29B

Novanta (0VAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202464.050.000.00%64.0564.0524
12 Dec 202464.050.000.00%64.0564.05124
11 Dec 202464.050.000.00%64.0564.0561
10 Dec 202464.050.000.00%64.0564.0512
09 Dec 202464.050.000.00%64.0564.051
06 Dec 202464.050.000.00%64.0564.057
05 Dec 202464.050.000.00%64.0564.0575
04 Dec 202464.050.000.00%64.0564.051,147
03 Dec 202464.050.000.00%64.0564.0514
02 Dec 202464.050.000.00%64.0564.05145
29 Nov 202464.050.000.00%64.0564.050.00
28 Nov 202464.050.000.00%64.0564.050.00
27 Nov 202464.050.000.00%64.0564.0562
26 Nov 202464.050.000.00%64.0564.05141
25 Nov 202464.050.000.00%64.0564.0558
22 Nov 202464.050.000.00%64.0564.0518
21 Nov 202464.050.000.00%64.0564.0546
20 Nov 202464.050.000.00%64.0564.050.00
19 Nov 202464.050.000.00%64.0564.050.00
18 Nov 202464.050.000.00%64.0564.050.00
15 Nov 202464.050.000.00%64.0564.0536
Download more Novanta Inc Historical Data

Novanta Inc (0VAG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0564.0564.0564.05410.000.00%
1 Month64.0564.0564.0564.05940.000.00%
3 Months64.0564.0564.0564.05450.000.00%
6 Months64.0564.0564.0564.05310.000.00%
1 Year64.0564.0564.0564.05260.000.00%
3 Years64.0564.0564.0564.05150.000.00%
5 Years64.0564.0564.0564.05160.000.00%

Your Recent History

LSE
0VAG
Novanta
BIT
UC8HXB
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved