ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,717.62
1.09%
Dow Jones
44,873.28
0.71%
Gold vs US Dollar
2,859.61
-0.34%
Brent Oil
74.765
0.25%
Bitcoin
98,696.39
2.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novabase Sgps Sa (0MTZ)

  7. Novabase Sgps Sa (0MTZ) Historical

0MTZ Novabase Sgps Sa

2.93
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Novabase Sgps Sa LSE:0MTZ London Ordinary Share PTNBA0AM0006 NOVABASE SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 175.8M 47.06M 1.7739 3.33 77.73M

Novabase Sgps (0MTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Feb 20252.930.000.00%2.932.934
04 Feb 20252.930.000.00%2.932.9334
03 Feb 20252.930.000.00%2.932.93435
31 Jan 20252.930.000.00%2.932.9331
30 Jan 20252.930.000.00%2.932.9314
29 Jan 20252.930.000.00%2.932.93179
28 Jan 20252.930.000.00%2.932.9390
27 Jan 20252.930.000.00%2.932.9323
24 Jan 20252.930.000.00%2.932.9324
23 Jan 20252.930.000.00%2.932.9334
22 Jan 20252.930.000.00%2.932.935
21 Jan 20252.930.000.00%2.932.9315
20 Jan 20252.930.000.00%2.932.9342
17 Jan 20252.930.000.00%2.932.9316
16 Jan 20252.930.000.00%2.932.9395
15 Jan 20252.930.000.00%2.932.9372
14 Jan 20252.930.000.00%2.932.930.00
13 Jan 20252.930.000.00%2.932.9320
10 Jan 20252.930.000.00%2.932.9344
09 Jan 20252.930.000.00%2.932.9311
08 Jan 20252.930.000.00%2.932.936
07 Jan 20252.930.000.00%2.932.930.00
06 Jan 20252.930.000.00%2.932.9313

Novabase Sgps Sa (0MTZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.932.932.932.931040.000.00%
1 Month2.932.932.932.93590.000.00%
3 Months2.932.932.932.93400.000.00%
6 Months2.932.932.932.93460.000.00%
1 Year2.932.932.932.931170.000.00%
3 Years2.932.932.932.931240.000.00%
5 Years2.932.932.932.93830.000.00%

Your Recent History

LSE
0MTZ
Novabase Sgps
BIT
W41T56
UBS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads