ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.32
0.01%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,694.055
-0.06%
Brent Oil
72.755
1.13%
Bitcoin
98,238.60
1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novabase Sgps Sa (0MTZ)

  7. Novabase Sgps Sa (0MTZ) Historical

0MTZ Novabase Sgps Sa

2.93
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Novabase Sgps Sa LSE:0MTZ London Ordinary Share PTNBA0AM0006 NOVABASE SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 175.8M 47.06M 1.7739 3.27 77.73M

Novabase Sgps (0MTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20242.930.000.00%2.932.932
09 Dec 20242.930.000.00%2.932.9353
06 Dec 20242.930.000.00%2.932.9316
05 Dec 20242.930.000.00%2.932.935
04 Dec 20242.930.000.00%2.932.939
03 Dec 20242.930.000.00%2.932.9320
02 Dec 20242.930.000.00%2.932.9351
29 Nov 20242.930.000.00%2.932.935
28 Nov 20242.930.000.00%2.932.9316
27 Nov 20242.930.000.00%2.932.9348
26 Nov 20242.930.000.00%2.932.938
25 Nov 20242.930.000.00%2.932.9334
22 Nov 20242.930.000.00%2.932.9357
21 Nov 20242.930.000.00%2.932.936
20 Nov 20242.930.000.00%2.932.9345
19 Nov 20242.930.000.00%2.932.933
18 Nov 20242.930.000.00%2.932.9320
15 Nov 20242.930.000.00%2.932.931
14 Nov 20242.930.000.00%2.932.9343
13 Nov 20242.930.000.00%2.932.9314
12 Nov 20242.930.000.00%2.932.9358
11 Nov 20242.930.000.00%2.932.9310
Download more Novabase Sgps Sa Historical Data

Novabase Sgps Sa (0MTZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.932.932.932.93170.000.00%
1 Month2.932.932.932.93240.000.00%
3 Months2.932.932.932.93180.000.00%
6 Months2.932.932.932.93740.000.00%
1 Year2.932.932.932.931150.000.00%
3 Years2.932.932.932.931220.000.00%
5 Years2.932.932.932.93870.000.00%

Your Recent History

LSE
0MTZ
Novabase Sgps
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved