ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,798.97
0.17%
Gold vs US Dollar
2,384.785
0.10%
Brent Oil
89.435
-0.49%
Bitcoin
62,892.99
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novabase Sgps Sa (0MTZ)

  7. Novabase Sgps Sa (0MTZ) Historical

0MTZ Novabase Sgps Sa

2.93
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Novabase Sgps Sa LSE:0MTZ London Ordinary Share PTNBA0AM0006 NOVABASE SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.93
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 166.05M 8.92M 0.2840 23.24 207.25M

Novabase Sgps (0MTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20242.930.000.00%2.932.930.00
12 Apr 20242.930.000.00%2.932.930.00
11 Apr 20242.930.000.00%2.932.9348
10 Apr 20242.930.000.00%2.932.9342
09 Apr 20242.930.000.00%2.932.930.00
08 Apr 20242.930.000.00%2.932.933
05 Apr 20242.930.000.00%2.932.930.00
04 Apr 20242.930.000.00%2.932.937
03 Apr 20242.930.000.00%2.932.9337
02 Apr 20242.930.000.00%2.932.932,285
28 Mar 20242.930.000.00%2.932.930.00
27 Mar 20242.930.000.00%2.932.931
26 Mar 20242.930.000.00%2.932.9323
25 Mar 20242.930.000.00%2.932.932
22 Mar 20242.930.000.00%2.932.931
21 Mar 20242.930.000.00%2.932.930.00
20 Mar 20242.930.000.00%2.932.931
19 Mar 20242.930.000.00%2.932.931,000
18 Mar 20242.930.000.00%2.932.930.00
Download more Novabase Sgps Sa Historical Data

Novabase Sgps Sa (0MTZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.932.932.932.93450.000.00%
1 Month2.932.932.932.932880.000.00%
3 Months2.932.932.932.932940.000.00%
6 Months2.932.932.932.931830.000.00%
1 Year2.932.932.932.931920.000.00%
3 Years2.932.932.932.934090.000.00%
5 Years2.932.932.932.938350.000.00%

Your Recent History

LSE
0MTZ
Novabase Sgps
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved