Share Name Share Symbol Market Type Share ISIN Share Description
Nova Measuring LSE:0YAA London Ordinary Share IL0010845571 NOVA MEASURING INSTRUMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ILS0.00 +0.00% ILS9,522.00 ILS0.00 ILS0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nova Measuring (0YAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20189522-78.00-0.81%952295220
16 Feb 20189600+50.00+0.52%960096000
15 Feb 20189550+504.00+5.57%955095500
14 Feb 20189046+10.00+0.11%904690460
13 Feb 20189036+59.00+0.66%903690362,670
12 Feb 20188977+218.00+2.49%897789770
09 Feb 20188759-51.00-0.58%875987590
08 Feb 20188810+53.00+0.61%881088100
07 Feb 20188757+117.00+1.35%875787570
06 Feb 201886400.000.00%864086400
05 Feb 20188640-437.00-4.81%864086400
02 Feb 20189077-3.00-0.03%907790770
01 Feb 201890800.000.00%908090800
31 Jan 20189080-97.00-1.06%908090800
30 Jan 20189177-67.00-0.72%917791770
29 Jan 20189244-156.00-1.66%924492442,918
26 Jan 20189400-150.00-1.57%940094000
25 Jan 20189550-250.00-2.55%955095500
Download more Nova Measuring Historical Data

Nova Measuring (0YAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9,0369,0369,0369,036.00003k3k3k4865.38%
1 Month9,2449,2449,0369,144.61563k3k3k2783.01%
3 Months9,2449,2449,0369,144.61563k3k3k2783.01%
6 Months9,2449,2449,0369,144.61563k3k3k2783.01%
1 Year9,2449,2449,0369,144.61563k3k3k2783.01%
3 Years9,2449,2449,0369,144.61563k3k3k2783.01%
5 Years9,2449,2449,0369,144.61563k3k3k2783.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 13:42:49