Share Name Share Symbol Market Type Share ISIN Share Description
Nova Measuring LSE:0YAA London Ordinary Share IL0010845571 NOVA MEASURING INSTRUMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -ILS5.70 -5.59% ILS96.30 ILS0.00 ILS0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nova Measuring (0YAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181020.000.00%1021020
19 Apr 20181020.000.00%1021020
18 Apr 2018102+1.10+1.09%1021020
17 Apr 2018100.9+0.70+0.70%100.9100.90
16 Apr 2018100.2-9,919.80-99.00%100.2100.20
13 Apr 201810020+301.00+3.10%10020100200
12 Apr 20189719+114.00+1.19%971997190
11 Apr 20189605+255.00+2.73%960596050
10 Apr 20189350+39.00+0.42%935093500
09 Apr 20189311+259.00+2.86%931193110
06 Apr 201890520.000.00%905290520
05 Apr 20189052-323.00-3.45%905290520
04 Apr 20189375-131.00-1.38%937593750
03 Apr 20189506-3.00-0.03%950695060
29 Mar 20189509-337.00-3.42%950995090
28 Mar 20189846+145.00+1.49%984698460
27 Mar 20189701+214.00+2.26%970197010
26 Mar 20189487-583.00-5.79%948794870
23 Mar 201810070-100.00-0.98%10070100700
Download more Nova Measuring Historical Data

Nova Measuring (0YAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9,2449,5389,0369,211.27111k3k2k-9,147.7-98.96%
6 Months9,2449,5389,0369,211.27111k3k2k-9,147.7-98.96%
1 Year9,2449,5389,0369,211.27111k3k2k-9,147.7-98.96%
3 Years9,2449,5389,0369,211.27111k3k2k-9,147.7-98.96%
5 Years9,2449,5389,0369,211.27111k3k2k-9,147.7-98.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 19:02:45