ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,325.93
-0.21%
Brent Oil
85.225
-0.05%
Bitcoin
60,929.76
1.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Notting Hill 42 (61RH)

  7. Notting Hill 42 (61RH) Historical

61RH Notting Hill 42

141.809
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Notting Hill 42 LSE:61RH London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 141.809
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Notting Hill 42 (61RH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024141.8090.000.00%141.809141.8090
21 Jun 2024141.8090.000.00%141.809141.8090
20 Jun 2024141.8090.000.00%141.809141.8090
19 Jun 2024141.8090.000.00%141.809141.8090
18 Jun 2024141.8090.000.00%141.809141.8090
17 Jun 2024141.8090.000.00%141.809141.8090
14 Jun 2024141.8090.000.00%141.809141.8090
13 Jun 2024141.8090.000.00%141.809141.8090
12 Jun 2024141.8090.000.00%141.809141.8090
11 Jun 2024141.8090.000.00%141.809141.8090
10 Jun 2024141.8090.000.00%141.809141.8090
07 Jun 2024141.8090.000.00%141.809141.8090
06 Jun 2024141.8090.000.00%141.809141.8090
05 Jun 2024141.8090.000.00%141.809141.8090
04 Jun 2024141.8090.000.00%141.809141.8090
03 Jun 2024141.8090.000.00%141.809141.8090
31 May 2024141.8090.000.00%141.809141.8090
30 May 2024141.8090.000.00%141.809141.8090
29 May 2024141.8090.000.00%141.809141.8090
28 May 2024141.8090.000.00%141.809141.8090
Download more Notting Hill 42 Historical Data

Your Recent History

LSE
61RH
Notting Hill 42
TG
7BC0
BevCanna Enterprises
USOTC
HYEX
Healthy Extracts (QB)
TSX
HIX
BetaPro S&P TSX 60 Daily...
TSXV
MBR
NYSE
PBI
Pitney Bowes
DBI
I9NY
IXII TM31 EO CB 1D DL
COIN
COTKUST
CosplayToken
BIT
P1XOL1
NLBNPIT1XOL1 20991231 13...
LSE
34NE
Mitsu Hc Cap 23
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved