ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,312.94
-0.34%
Brent Oil
84.455
0.32%
Bitcoin
62,329.84
0.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Notting 3.75% (18XI)

  7. Notting 3.75% (18XI) Historical

18XI Notting 3.75%

114.316
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Notting 3.75% LSE:18XI London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 114.316
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Notting 3.75% (18XI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024114.3160.000.00%114.316114.3160
24 Jun 2024114.3160.000.00%114.316114.3160
21 Jun 2024114.3160.000.00%114.316114.3160
20 Jun 2024114.3160.000.00%114.316114.3160
19 Jun 2024114.3160.000.00%114.316114.3160
18 Jun 2024114.3160.000.00%114.316114.3160
17 Jun 2024114.3160.000.00%114.316114.3160
14 Jun 2024114.3160.000.00%114.316114.3160
13 Jun 2024114.3160.000.00%114.316114.3160
12 Jun 2024114.3160.000.00%114.316114.3160
11 Jun 2024114.3160.000.00%114.316114.3160
10 Jun 2024114.3160.000.00%114.316114.3160
07 Jun 2024114.3160.000.00%114.316114.3160
06 Jun 2024114.3160.000.00%114.316114.3160
05 Jun 2024114.3160.000.00%114.316114.3160
04 Jun 2024114.3160.000.00%114.316114.3160
03 Jun 2024114.3160.000.00%114.316114.3160
31 May 2024114.3160.000.00%114.316114.3160
30 May 2024114.3160.000.00%114.316114.3160
29 May 2024114.3160.000.00%114.316114.3160
28 May 2024114.3160.000.00%114.316114.3160
Download more Notting 3.75% Historical Data

Your Recent History

LSE
18XI
Notting 3.75%
LBNK
SHARBIUSDT
SHARBI
BIT
F19761
Vontobel Financial Produ...
NYSE
BWLP
BW LPG
EU
P513S
P513S
TG
HRS
L3Harris Technologies
BIT
P1ZO21
NLBNPIT1ZO21 20241220 100
BIT
RACE
Ferrari NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved