We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Note Ab (publ) | LSE:0GSS | London | Ordinary Share | SE0001161654 | NOTE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 4.24B | 319.96M | 11.0391 | 2.08 | 666.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 147 |
| 07 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 29 |
| 06 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 300 |
| 05 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 5,655 |
| 04 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,128 |
| 03 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 123 |
| 31 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 395 |
| 30 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 498 |
| 29 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 636 |
| 28 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,352 |
| 27 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 2,455 |
| 24 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 318 |
| 23 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,159 |
| 22 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,392 |
| 21 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 5,014 |
| 20 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 240 |
| 17 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 438 |
| 16 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 890 |
| 15 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 82 |
| 14 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 486 |
| 13 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 1,452 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 23.00 | 23.00 | 1,137 | 0.00 | 0.00% |
| 3 Months | 23.00 | 23.00 | 23.00 | 23.00 | 785 | 0.00 | 0.00% |
| 6 Months | 23.00 | 23.00 | 23.00 | 23.00 | 943 | 0.00 | 0.00% |
| 1 Year | 23.00 | 23.00 | 23.00 | 23.00 | 1,299 | 0.00 | 0.00% |
| 3 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,571 | 0.00 | 0.00% |
| 5 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,038 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
