Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Note Ab (publ) | LSE:0GSS | London | Ordinary Share | SE0001161654 | NOTE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 4.24B | 319.96M | 11.0391 | 2.08 | 666.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 3,663 |
| 26 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 3,407 |
| 25 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 839 |
| 24 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 400 |
| 21 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 218 |
| 20 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 19 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,767 |
| 18 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 739 |
| 17 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 287 |
| 14 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,596 |
| 13 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 12 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 102 |
| 11 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 10 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 125 |
| 07 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,036 |
| 06 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 302 |
| 05 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 100 |
| 04 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 1,072 |
| 03 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 110 |
| 28 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 1,705 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 23.00 | 23.00 | 795 | 0.00 | 0.00% |
| 3 Months | 23.00 | 23.00 | 23.00 | 23.00 | 839 | 0.00 | 0.00% |
| 6 Months | 23.00 | 23.00 | 23.00 | 23.00 | 852 | 0.00 | 0.00% |
| 1 Year | 23.00 | 23.00 | 23.00 | 23.00 | 1,058 | 0.00 | 0.00% |
| 3 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,535 | 0.00 | 0.00% |
| 5 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,055 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
