Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Note Ab (publ) LSE:0GSS London Ordinary Share SE0001161654 NOTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.00 825 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Note Ab (publ) (0GSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 202223.000.000.0%23.0023.00198
04 Oct 202223.000.000.0%23.0023.000.00
03 Oct 202223.000.000.0%23.0023.00600
30 Sep 202223.000.000.0%23.0023.00626
29 Sep 202223.000.000.0%23.0023.001,560
28 Sep 202223.000.000.0%23.0023.00108
27 Sep 202223.000.000.0%23.0023.00102
26 Sep 202223.000.000.0%23.0023.001,315
23 Sep 202223.000.000.0%23.0023.003,178
22 Sep 202223.000.000.0%23.0023.0071
21 Sep 202223.000.000.0%23.0023.000.00
20 Sep 202223.000.000.0%23.0023.00222
16 Sep 202223.000.000.0%23.0023.000.00
15 Sep 202223.000.000.0%23.0023.0077
14 Sep 202223.000.000.0%23.0023.000.00
13 Sep 202223.000.000.0%23.0023.004,018
12 Sep 202223.000.000.0%23.0023.00916
09 Sep 202223.000.000.0%23.0023.000.00
08 Sep 202223.000.000.0%23.0023.0037
07 Sep 202223.000.000.0%23.0023.00198
06 Sep 202223.000.000.0%23.0023.0071
Download more Note Ab (publ) Historical Data

Note Ab (publ) (0GSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.0023.0023.007240.000.0%
1 Month23.0023.0023.0023.009310.000.0%
3 Months23.0023.0023.0023.008610.000.0%
6 Months23.0023.0023.0023.001,1880.000.0%
1 Year23.0023.0023.0023.001,1430.000.0%
3 Years23.0023.0023.0023.001,0530.000.0%
5 Years24.8024.8023.0023.001,047-1.80-7.26%
ADVFN Advertorial
Your Recent History
LSE
0GSS
Note Ab (p..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 05:27:52