We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluenord Asa | LSE:0HTF | London | Ordinary Share | NO0010379266 | BLUENORD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 795M | 109.8M | 4.1897 | 36.33 | 3.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 12 |
| 09 May 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 0.00 |
| 08 May 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 137 |
| 07 May 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 12 |
| 03 May 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 26 |
| 02 May 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 387 |
| 01 May 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 0.00 |
| 30 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 869 |
| 29 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 473 |
| 26 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 324 |
| 25 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 88 |
| 24 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 128 |
| 23 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 145 |
| 22 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 739 |
| 19 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 451 |
| 18 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 98 |
| 17 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 744 |
| 16 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 87 |
| 15 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 371 |
| 12 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 21 |
| 11 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 152.20 | 152.20 | 152.20 | 58 | 0.00 | 0.00% |
| 1 Month | 152.20 | 152.20 | 152.20 | 152.20 | 300 | 0.00 | 0.00% |
| 3 Months | 152.20 | 152.20 | 152.20 | 152.20 | 363 | 0.00 | 0.00% |
| 6 Months | 152.20 | 152.20 | 152.20 | 152.20 | 598 | 0.00 | 0.00% |
| 1 Year | 152.20 | 152.20 | 152.20 | 152.20 | 916 | 0.00 | 0.00% |
| 3 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,675 | 0.00 | 0.00% |
| 5 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,485 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
