We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluenord Asa | LSE:0HTF | London | Ordinary Share | NO0010379266 | BLUENORD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 966.9M | -30.5M | -1.1864 | -128.29 | 3.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 88 |
| 24 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 128 |
| 23 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 145 |
| 22 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 739 |
| 19 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 451 |
| 18 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 98 |
| 17 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 744 |
| 16 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 87 |
| 15 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 371 |
| 12 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 21 |
| 11 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 430 |
| 10 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 431 |
| 09 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 634 |
| 08 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 708 |
| 05 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 1,000 |
| 04 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 1,031 |
| 03 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 617 |
| 02 Apr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 416 |
| 28 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 0.00 |
| 27 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 191 |
| 26 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 152.20 | 152.20 | 152.20 | 310 | 0.00 | 0.00% |
| 1 Month | 152.20 | 152.20 | 152.20 | 152.20 | 452 | 0.00 | 0.00% |
| 3 Months | 152.20 | 152.20 | 152.20 | 152.20 | 329 | 0.00 | 0.00% |
| 6 Months | 152.20 | 152.20 | 152.20 | 152.20 | 712 | 0.00 | 0.00% |
| 1 Year | 152.20 | 152.20 | 152.20 | 152.20 | 919 | 0.00 | 0.00% |
| 3 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,689 | 0.00 | 0.00% |
| 5 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,506 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
