We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluenord Asa | LSE:0HTF | London | Ordinary Share | NO0010379266 | BLUENORD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 768 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 795M | 109.8M | 4.1897 | 36.33 | 3.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 768 |
| 12 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 424 |
| 11 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 1,517 |
| 10 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 1,254 |
| 09 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 87 |
| 06 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 1,361 |
| 05 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 79 |
| 04 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 58 |
| 03 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152 |
| 02 Dec 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 18 |
| 29 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 318 |
| 28 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 205 |
| 27 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 1,046 |
| 26 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 852 |
| 25 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 4,077 |
| 22 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 146 |
| 21 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 1,097 |
| 20 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 211 |
| 19 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 148 |
| 18 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 691 |
| 15 Nov 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 152.20 | 152.20 | 152.20 | 929 | 0.00 | 0.00% |
| 1 Month | 152.20 | 152.20 | 152.20 | 152.20 | 687 | 0.00 | 0.00% |
| 3 Months | 152.20 | 152.20 | 152.20 | 152.20 | 523 | 0.00 | 0.00% |
| 6 Months | 152.20 | 152.20 | 152.20 | 152.20 | 500 | 0.00 | 0.00% |
| 1 Year | 152.20 | 152.20 | 152.20 | 152.20 | 487 | 0.00 | 0.00% |
| 3 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,500 | 0.00 | 0.00% |
| 5 Years | 152.20 | 152.20 | 152.20 | 152.20 | 986 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
