We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | LSE:0UC3 | London | Ordinary Share | BMG667211046 | NORWEGIAN CRUISE LINE HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 9.48B | 910.26M | 2.0701 | 9.89 | 23.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 15,442 |
| 24 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 21,117 |
| 21 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53,452 |
| 20 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 47,430 |
| 19 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 23,151 |
| 18 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 78,845 |
| 17 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 69,244 |
| 14 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 24,721 |
| 13 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 94,253 |
| 12 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 24,908 |
| 11 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 26,196 |
| 10 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 35,452 |
| 07 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 14,611 |
| 06 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 25,819 |
| 05 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 41,696 |
| 04 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 88,214 |
| 03 Mar 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 33,150 |
| 28 Feb 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 32,444 |
| 27 Feb 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 83,799 |
| 26 Feb 2025 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 60,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.32 | 53.32 | 53.32 | 53.32 | 32,118 | 0.00 | 0.00% |
| 1 Month | 53.32 | 53.32 | 53.32 | 53.32 | 44,708 | 0.00 | 0.00% |
| 3 Months | 53.32 | 53.32 | 53.32 | 53.32 | 30,969 | 0.00 | 0.00% |
| 6 Months | 53.32 | 53.32 | 53.32 | 53.32 | 29,539 | 0.00 | 0.00% |
| 1 Year | 53.32 | 53.32 | 53.32 | 53.32 | 28,579 | 0.00 | 0.00% |
| 3 Years | 53.32 | 53.32 | 53.32 | 53.32 | 20,449 | 0.00 | 0.00% |
| 5 Years | 53.32 | 53.32 | 53.32 | 53.32 | 19,516 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
