ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0UC3 Norwegian Cruise Line Holdings Ltd

53.32
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Norwegian Cruise Line Holdings Ltd LSE:0UC3 London Ordinary Share BMG667211046 NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 53.32
High Price Low Price Open Price Shares Traded Last Trade
1,896 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Trans Of Passenger,nec 4.84B -2.27B -5.3356 -3.03 6.88B

Norwegian Cruise Line (0UC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202453.320.000.00%53.3253.321,790
22 Feb 202453.320.000.00%53.3253.328,520
21 Feb 202453.320.000.00%53.3253.32750
20 Feb 202453.320.000.00%53.3253.326,842
19 Feb 202453.320.000.00%53.3253.320.00
16 Feb 202453.320.000.00%53.3253.323,048
15 Feb 202453.320.000.00%53.3253.3211,000
14 Feb 202453.320.000.00%53.3253.3217,637
13 Feb 202453.320.000.00%53.3253.3230,831
12 Feb 202453.320.000.00%53.3253.328,399
09 Feb 202453.320.000.00%53.3253.3215,670
08 Feb 202453.320.000.00%53.3253.321,539
07 Feb 202453.320.000.00%53.3253.3230,910
06 Feb 202453.320.000.00%53.3253.325,196
05 Feb 202453.320.000.00%53.3253.322,532
02 Feb 202453.320.000.00%53.3253.324,116
01 Feb 202453.320.000.00%53.3253.3217,994
31 Jan 202453.320.000.00%53.3253.326,530
30 Jan 202453.320.000.00%53.3253.324,194
29 Jan 202453.320.000.00%53.3253.323,306
26 Jan 202453.320.000.00%53.3253.3295,447
25 Jan 202453.320.000.00%53.3253.326,356
24 Jan 202453.320.000.00%53.3253.326,630
Download more Norwegian Cruise Line Holdings Ltd Historical Data

Norwegian Cruise Line Holdings Ltd (0UC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.3253.3253.3253.324,7900.000.00%
1 Month53.3253.3253.3253.3214,4450.000.00%
3 Months53.3253.3253.3253.3225,4120.000.00%
6 Months53.3253.3253.3253.3220,0520.000.00%
1 Year53.3253.3253.3253.3225,0780.000.00%
3 Years53.3253.3253.3253.3217,0090.000.00%
5 Years53.3253.3253.3253.3219,7170.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com