We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | LSE:0UC3 | London | Ordinary Share | BMG667211046 | NORWEGIAN CRUISE LINE HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,546 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 8.55B | 166.18M | 0.3906 | 47.29 | 22.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 8,548 |
| 25 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 9,542 |
| 24 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 16,039 |
| 23 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 127,337 |
| 22 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 4,030 |
| 19 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 6,274 |
| 18 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 40,883 |
| 17 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 10,982 |
| 16 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 9,373 |
| 15 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 16,179 |
| 12 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 22,283 |
| 11 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 31,574 |
| 10 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 10,671 |
| 09 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 3,368 |
| 08 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 8,728 |
| 05 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 9,079 |
| 04 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 0.00 |
| 03 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 4,399 |
| 02 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 7,947 |
| 01 Jul 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 12,570 |
| 28 Jun 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 12,788 |
| 27 Jun 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 21,412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.32 | 53.32 | 53.32 | 53.32 | 32,644 | 0.00 | 0.00% |
| 1 Month | 53.32 | 53.32 | 53.32 | 53.32 | 19,160 | 0.00 | 0.00% |
| 3 Months | 53.32 | 53.32 | 53.32 | 53.32 | 23,175 | 0.00 | 0.00% |
| 6 Months | 53.32 | 53.32 | 53.32 | 53.32 | 23,024 | 0.00 | 0.00% |
| 1 Year | 53.32 | 53.32 | 53.32 | 53.32 | 24,961 | 0.00 | 0.00% |
| 3 Years | 53.32 | 53.32 | 53.32 | 53.32 | 16,749 | 0.00 | 0.00% |
| 5 Years | 53.32 | 53.32 | 53.32 | 53.32 | 19,191 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
