Share Name Share Symbol Market Type Share ISIN Share Description
Norwegian Cruis LSE:0UC3 London Ordinary Share BMG667211046 NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.32 $0.00 $0.00 - - - 198 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norwegian Cruis (0UC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201853.320.000.00%53.3253.320
20 Sep 201853.320.000.00%53.3253.32194
19 Sep 201853.320.000.00%53.3253.32101
18 Sep 201853.320.000.00%53.3253.3278
17 Sep 201853.320.000.00%53.3253.32100
14 Sep 201853.320.000.00%53.3253.32191
13 Sep 201853.320.000.00%53.3253.3290
12 Sep 201853.320.000.00%53.3253.320
11 Sep 201853.320.000.00%53.3253.320
10 Sep 201853.320.000.00%53.3253.320
07 Sep 201853.320.000.00%53.3253.320
06 Sep 201853.320.000.00%53.3253.320
05 Sep 201853.320.000.00%53.3253.3217
04 Sep 201853.320.000.00%53.3253.321,000
03 Sep 201853.320.000.00%53.3253.320
31 Aug 201853.320.000.00%53.3253.32110
30 Aug 201853.320.000.00%53.3253.320
29 Aug 201853.320.000.00%53.3253.320
28 Aug 201853.320.000.00%53.3253.320
24 Aug 201853.320.000.00%53.3253.320
23 Aug 201853.320.000.00%53.3253.320
22 Aug 201853.320.000.00%53.3253.32100
Download more Norwegian Cruis Historical Data

Norwegian Cruis (0UC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.3253.3253.3253.3200781981320-
1 Month53.3253.3253.3253.32001710002090-
3 Months53.3253.3253.3253.32001410002240-
6 Months52.7154.9650.6553.018915k3210.611.16%
1 Year48.260.9348.257.37881105k4k5.1210.62%
3 Years48.260.9348.257.37881105k4k5.1210.62%
5 Years48.260.9348.257.37881105k4k5.1210.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 09:50:02