Share Name Share Symbol Market Type Share ISIN Share Description
Norwegian Cruis LSE:0UC3 London Ordinary Share BMG667211046 NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.32 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norwegian Cruis (0UC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201853.320.000.00%53.3253.320
19 Jul 201853.320.000.00%53.3253.320
18 Jul 201853.320.000.00%53.3253.320
17 Jul 201853.320.000.00%53.3253.320
16 Jul 201853.320.000.00%53.3253.320
13 Jul 201853.320.000.00%53.3253.320
12 Jul 201853.320.000.00%53.3253.32407
11 Jul 201853.320.000.00%53.3253.320
10 Jul 201853.320.000.00%53.3253.320
09 Jul 201853.320.000.00%53.3253.32300
06 Jul 201853.320.000.00%53.3253.32300
05 Jul 201853.320.000.00%53.3253.32200
04 Jul 201853.320.000.00%53.3253.320
03 Jul 201853.320.000.00%53.3253.320
02 Jul 201853.320.000.00%53.3253.320
29 Jun 201853.320.000.00%53.3253.320
28 Jun 201853.320.000.00%53.3253.3294
27 Jun 201853.320.000.00%53.3253.320
26 Jun 201853.320.000.00%53.3253.3214
25 Jun 201853.320.000.00%53.3253.320
22 Jun 201853.320.000.00%53.3253.320
Download more Norwegian Cruis Historical Data

Norwegian Cruis (0UC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month53.3253.3253.3253.3200144072190-
3 Months50.6553.3250.6553.221116751812.675.27%
6 Months48.260.9348.257.42911105k6k5.1210.62%
1 Year48.260.9348.257.42001105k5k5.1210.62%
3 Years48.260.9348.257.42001105k5k5.1210.62%
5 Years48.260.9348.257.42001105k5k5.1210.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 15:59:54