We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | LSE:0UC3 | London | Ordinary Share | BMG667211046 | NORWEGIAN CRUISE LINE HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,371 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 8.55B | 166.18M | 0.3906 | 48.54 | 8.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 20,917 |
| 24 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 19,558 |
| 23 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 7,724 |
| 22 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 8,819 |
| 19 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 14,513 |
| 18 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 13,446 |
| 17 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 4,312 |
| 16 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 3,875 |
| 15 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 10,565 |
| 12 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 12,408 |
| 11 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 8,218 |
| 10 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 10,286 |
| 09 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 294,875 |
| 08 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 16,364 |
| 05 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 4,314 |
| 04 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 34,541 |
| 03 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 4,090 |
| 02 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 7,502 |
| 28 Mar 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 10,146 |
| 27 Mar 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 16,403 |
| 26 Mar 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 7,902 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.32 | 53.32 | 53.32 | 53.32 | 14,306 | 0.00 | 0.00% |
| 1 Month | 53.32 | 53.32 | 53.32 | 53.32 | 27,574 | 0.00 | 0.00% |
| 3 Months | 53.32 | 53.32 | 53.32 | 53.32 | 21,353 | 0.00 | 0.00% |
| 6 Months | 53.32 | 53.32 | 53.32 | 53.32 | 24,860 | 0.00 | 0.00% |
| 1 Year | 53.32 | 53.32 | 53.32 | 53.32 | 26,797 | 0.00 | 0.00% |
| 3 Years | 53.32 | 53.32 | 53.32 | 53.32 | 17,201 | 0.00 | 0.00% |
| 5 Years | 53.32 | 53.32 | 53.32 | 53.32 | 19,345 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
