Share Name Share Symbol Market Type Share ISIN Share Description
Norwegian Cruis LSE:0UC3 London Ordinary Share BMG667211046 NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.95 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norwegian Cruis (0UC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201858.95-0.16-0.27%58.9558.950
20 Feb 201859.110.000.00%59.1159.110
19 Feb 201859.11-0.25-0.42%59.1159.110
16 Feb 201859.36+0.48+0.82%59.3659.360
15 Feb 201858.880001+1.38+2.40%58.88000158.8800010
14 Feb 201857.5+0.05+0.09%57.557.50
13 Feb 201857.45+1.24+2.21%57.4557.454,239
12 Feb 201856.210002+0.20+0.36%56.21000256.2100020
09 Feb 201856.009998-1.73-3.00%56.00999856.0099980
08 Feb 201857.740001-0.46-0.79%57.74000157.7400010
07 Feb 201858.2+1.25+2.19%58.258.20
06 Feb 201856.95-2.05-3.47%56.9556.950
05 Feb 201859.000003-1.59-2.62%59.00000359.0000030
02 Feb 201860.589996+0.63+1.05%60.58999660.5899960
01 Feb 201859.9600020.000.00%59.96000259.9600020
31 Jan 201859.960002-0.61-1.01%59.96000259.9600020
30 Jan 201860.569999-0.36-0.59%60.56999960.56999959
29 Jan 201860.93+1.32+2.21%60.9360.9336
26 Jan 201859.61-0.16-0.27%59.6159.610
25 Jan 201859.77+1.44+2.47%59.7759.770
24 Jan 201858.329998-1.04-1.75%58.32999858.3299980
23 Jan 201859.369998-0.06-0.10%59.36999859.36999845,427
22 Jan 201859.43+11.23+23.30%59.4359.430
Download more Norwegian Cruis Historical Data

Norwegian Cruis (0UC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month60.9360.9357.4557.5214364k1k-1.98-3.25%
3 Months48.260.9348.259.11973645k8k10.7522.30%
6 Months48.260.9348.259.11973645k8k10.7522.30%
1 Year48.260.9348.259.11973645k8k10.7522.30%
3 Years48.260.9348.259.11973645k8k10.7522.30%
5 Years48.260.9348.259.11973645k8k10.7522.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 14:35:30