Share Name Share Symbol Market Type Share ISIN Share Description
Norwegian Cruis LSE:0UC3 London Ordinary Share BMG667211046 NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.64 -1.13% $56.11 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Norwegian Cruis (0UC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201856.11-0.64-1.13%56.1156.110
24 Apr 201856.75+1.10+1.98%56.7556.750
23 Apr 201855.65+0.69+1.26%55.6555.650
20 Apr 201854.96-0.47-0.85%54.9654.96100
19 Apr 201855.43+1.55+2.88%55.4355.430
18 Apr 201853.88+0.44+0.82%53.8853.880
17 Apr 201853.44+1.02+1.95%53.4453.440
16 Apr 201852.42-0.92-1.72%52.4252.42126
13 Apr 201853.34+1.01+1.93%53.3453.340
12 Apr 201852.33+0.33+0.63%52.3352.3339
11 Apr 201852-1.03-1.94%52520
10 Apr 201853.03-0.18-0.34%53.0353.030
09 Apr 201853.21-1.18-2.17%53.2153.210
06 Apr 201854.39+1.35+2.55%54.3954.39100
05 Apr 201853.04+0.65+1.24%53.0453.040
04 Apr 201852.39+0.42+0.81%52.3952.390
03 Apr 201851.97-0.51-0.97%51.9751.970
29 Mar 201852.48-0.39-0.74%52.4852.480
28 Mar 201852.87+0.43+0.82%52.8752.870
27 Mar 201852.44+1.04+2.02%52.4452.440
26 Mar 201851.4-1.31-2.49%51.451.40
Download more Norwegian Cruis Historical Data

Norwegian Cruis (0UC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.9654.9654.9654.96001001001001.152.09%
1 Month54.3954.9652.3353.646039126911.723.16%
3 Months57.4557.9552.3357.02292105k8k-1.34-2.33%
6 Months48.260.9348.257.46932105k8k7.9116.41%
1 Year48.260.9348.257.46932105k8k7.9116.41%
3 Years48.260.9348.257.46932105k8k7.9116.41%
5 Years48.260.9348.257.46932105k8k7.9116.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 03:59:20