Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Inv LSE:NWIG London Ordinary Share VGG666521197 ORD 0.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.25p 1.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.2 - 0.08

Northwest Inv (NWIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.6250.000.00%0.6250.6250
13 Dec 20180.6250.000.00%0.6250.6250
12 Dec 20180.6250.000.00%0.6250.6250
11 Dec 20180.6250.000.00%0.6250.6250
10 Dec 20180.6250.000.00%0.6250.6250
07 Dec 20180.6250.000.00%0.6250.6250
06 Dec 20180.6250.000.00%0.6250.6250
05 Dec 20180.6250.000.00%0.6250.6250
04 Dec 20180.6250.000.00%0.6250.6250
03 Dec 20180.6250.000.00%0.6250.6250
30 Nov 20180.6250.000.00%0.6250.6250
29 Nov 20180.6250.000.00%0.6250.6250
28 Nov 20180.6250.000.00%0.6250.6250
27 Nov 20180.6250.000.00%0.6250.6250
26 Nov 20180.6250.000.00%0.6250.6250
23 Nov 20180.6250.000.00%0.6250.6250
22 Nov 20180.6250.000.00%0.6250.6250
21 Nov 20180.6250.000.00%0.6250.6250
20 Nov 20180.6250.000.00%0.6250.6250
19 Nov 20180.6250.000.00%0.6250.6250
16 Nov 20180.6250.000.00%0.6250.6250
15 Nov 20180.6250.000.00%0.6250.6250
Download more Northwest Inv Historical Data

Northwest Inv (NWIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
NWIG
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 06:19:54