Share Name Share Symbol Market Type Share ISIN Share Description
Northwest Inv LSE:NWIG London Ordinary Share VGG666521197 ORD 0.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.25p 1.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.2 - 0.08

Northwest Inv (NWIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.6250.000.00%0.6250.6250
15 Jun 20180.6250.000.00%0.6250.6250
14 Jun 20180.6250.000.00%0.6250.6250
13 Jun 20180.6250.000.00%0.6250.6250
12 Jun 20180.6250.000.00%0.6250.6250
11 Jun 20180.6250.000.00%0.6250.6250
08 Jun 20180.6250.000.00%0.6250.6250
07 Jun 20180.6250.000.00%0.6250.6250
06 Jun 20180.6250.000.00%0.6250.6250
05 Jun 20180.6250.000.00%0.6250.6250
04 Jun 20180.6250.000.00%0.6250.6250
01 Jun 20180.6250.000.00%0.6250.6250
31 May 20180.6250.000.00%0.6250.6250
30 May 20180.6250.000.00%0.6250.6250
29 May 20180.6250.000.00%0.6250.6250
25 May 20180.6250.000.00%0.6250.6250
24 May 20180.6250.000.00%0.6250.6250
23 May 20180.6250.000.00%0.6250.6250
22 May 20180.6250.000.00%0.6250.6250
21 May 20180.6250.000.00%0.6250.6250
Download more Northwest Inv Historical Data

Northwest Inv (NWIG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 21:41:36