ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,560.74
0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Northrop Grumman Corp (0K92)

  7. Northrop Grumman Corp (0K92) Historical

0K92 Northrop Grumman Corp

331.36
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Northrop Grumman Corp LSE:0K92 London Ordinary Share NORTHROP GRUMMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 331.36
High Price Low Price Open Price Shares Traded Last Trade
644 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 39.29B 2.06B 13.6346 35.20 49.97B

Northrop Grumman (0K92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024331.360.000.00%331.36331.36641
12 Dec 2024331.360.000.00%331.36331.36253
11 Dec 2024331.360.000.00%331.36331.36373
10 Dec 2024331.360.000.00%331.36331.36312
09 Dec 2024331.360.000.00%331.36331.36605
06 Dec 2024331.360.000.00%331.36331.36300
05 Dec 2024331.360.000.00%331.36331.36279
04 Dec 2024331.360.000.00%331.36331.36224
03 Dec 2024331.360.000.00%331.36331.36263
02 Dec 2024331.360.000.00%331.36331.36168
29 Nov 2024331.360.000.00%331.36331.36250
28 Nov 2024331.360.000.00%331.36331.360.00
27 Nov 2024331.360.000.00%331.36331.36220
26 Nov 2024331.360.000.00%331.36331.36232
25 Nov 2024331.360.000.00%331.36331.36486
22 Nov 2024331.360.000.00%331.36331.36423
21 Nov 2024331.360.000.00%331.36331.36380
20 Nov 2024331.360.000.00%331.36331.36496
19 Nov 2024331.360.000.00%331.36331.36519
18 Nov 2024331.360.000.00%331.36331.36395
15 Nov 2024331.360.000.00%331.36331.36334
14 Nov 2024331.360.000.00%331.36331.36382
Download more Northrop Grumman Corp Historical Data

Northrop Grumman Corp (0K92) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week331.36331.36331.36331.363690.000.00%
1 Month331.36331.36331.36331.363300.000.00%
3 Months331.36331.36331.36331.369080.000.00%
6 Months331.36331.36331.36331.368080.000.00%
1 Year331.36331.36331.36331.366530.000.00%
3 Years331.36331.36331.36331.361,3550.000.00%
5 Years331.36331.36331.36331.361,0510.000.00%

Your Recent History

LSE
0K92
Northrop Grumman
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved