Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.00p 194.00p 200.00p 197.00p 197.00p 197.00p 75 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -9.1 - 17.20

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20181970.000.00%1972042,360
15 Oct 20181970.000.00%1972040
12 Oct 20181970.000.00%197204258
11 Oct 20181970.000.00%1972040
10 Oct 20181970.000.00%1972040
09 Oct 20181970.000.00%1972040
08 Oct 20181970.000.00%1972040
05 Oct 20181970.000.00%1972040
04 Oct 20181970.000.00%1972041,003
03 Oct 20181970.000.00%197204997
02 Oct 20181970.000.00%1972040
01 Oct 20181970.000.00%1972042,500
28 Sep 20181970.000.00%1972045,676
27 Sep 20181970.000.00%197204929
26 Sep 20181970.000.00%1972044,614
25 Sep 20181970.000.00%1972040
24 Sep 20181970.000.00%197204246
21 Sep 20181970.000.00%1972040
20 Sep 20181970.000.00%1972040
19 Sep 20181970.000.00%1972045,100
18 Sep 20181970.000.00%1972040
17 Sep 20181970.000.00%1972040
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197204197197.00002582k1k0-
1 Month197204197197.00002466k2k0-
3 Months224234197202.8145249k2k-27-12.05%
6 Months224235197213.809719k2k-27-12.05%
1 Year231.5250197221.90581115k4k-34.5-14.90%
3 Years610955197552.477012M8k-413-67.70%
5 Years311.5955197484.744414M13k-114.5-36.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 17:50:08