Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -9.1 - 16.23

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191860.000.00%1861860
17 Jan 20191860.000.00%1861860
16 Jan 20191860.000.00%1861860
15 Jan 20191860.000.00%1861860
14 Jan 20191860.000.00%1861860
11 Jan 20191860.000.00%1861860
10 Jan 20191860.000.00%1861860
09 Jan 20191860.000.00%1861860
08 Jan 20191860.000.00%1861860
07 Jan 20191860.000.00%1861860
04 Jan 20191860.000.00%1861860
03 Jan 20191860.000.00%1861860
02 Jan 20191860.000.00%1861860
31 Dec 20181860.000.00%1861860
28 Dec 20181860.000.00%1861860
27 Dec 20181860.000.00%1861860
24 Dec 20181860.000.00%1861860
21 Dec 20181860.000.00%1861860
20 Dec 20181860.000.00%1861860
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
NRI
Northern I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:39:40