Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.66% 227.00p 224.00p 230.00p 228.50p 227.00p 228.50p 6,822 12:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 22.9 9.9 19.81

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017226.99998-1.50-0.66%226.99998243.999986,822
20 Nov 2017228.50001+5.00+2.24%223.524223,556
17 Nov 2017223.50.000.00%223.524210,000
16 Nov 2017223.50.000.00%223.524256,336
15 Nov 2017223.5-2.50-1.11%223.524214,636
14 Nov 2017226+2.00+0.89%222.524025,105
13 Nov 2017224-3.50-1.54%224242.999988,100
10 Nov 2017227.49998-0.50-0.22%227.49998245.000012,515
09 Nov 2017227.99998-1.00-0.44%227.999982462,605
08 Nov 2017229.00001-1.50-0.65%229.000012488,987
07 Nov 2017230.5-1.00-0.43%230.52484,936
06 Nov 2017231.50.000.00%231.52503,791
03 Nov 2017231.50.000.00%231.5250163
02 Nov 2017231.50.000.00%231.52502,423
01 Nov 2017231.50.000.00%231.5250625
31 Oct 2017231.50.000.00%231.52502,500
30 Oct 2017231.50.000.00%231.52505,288
27 Oct 2017231.50.000.00%231.52500
26 Oct 2017231.50.000.00%231.52500
25 Oct 2017231.50.000.00%231.52503,276
24 Oct 2017231.50.000.00%231.52506,515
23 Oct 2017231.50.000.00%231.52504,486
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.5242222.5224.892710k56k26k4.52.02%
1 Month231.5250222.5226.1853056k9k-4.5-1.94%
3 Months237.5252.5222.5229.8269056k5k-10.5-4.42%
6 Months620675222.5323.8001062k7k-393-63.39%
1 Year835955222.5444.9572062k5k-608-72.81%
3 Years414955222.5547.001604M12k-187-45.17%
5 Years287.5955222.5474.155904M12k-60.5-21.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:48:51