Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -3.92% 245.00p 240.00p 250.00p 255.00p 245.00p 255.00p 7,458 09:15:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 22.9 10.7 21.38

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017245.00001-10.00-3.92%245.00001257.57,458
16 Aug 20172550.000.00%255257.5171
15 Aug 2017255+5.00+2.00%250257.5400
14 Aug 20172500.000.00%250257.5419
11 Aug 2017250+5.00+2.04%245.00001257.512,713
10 Aug 2017245.000010.000.00%245.00001257.5905
09 Aug 2017245.00001-2.50-1.01%242.5257.518,150
08 Aug 2017247.5-22.50-8.33%247.52658,752
07 Aug 2017270-12.50-4.42%270282.56,773
04 Aug 2017282.50.000.00%280282.51,020
03 Aug 2017282.50.000.00%280282.552,642
02 Aug 2017282.50.000.00%280282.55,765
01 Aug 2017282.50.000.00%280282.56,600
31 Jul 2017282.50.000.00%280282.54,440
28 Jul 2017282.50.000.00%280282.50
27 Jul 2017282.50.000.00%280282.52,217
26 Jul 2017282.50.000.00%280282.521,129
25 Jul 2017282.5+5.00+1.80%275282.535,034
24 Jul 2017277.50.000.00%275277.57,574
21 Jul 2017277.50.000.00%275277.53,965
20 Jul 2017277.50.000.00%277.5277.51,270
19 Jul 2017277.50.000.00%272.5277.50
18 Jul 2017277.50.000.00%277.5277.5515
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245257.5245249.885717113k3k0-
1 Month277.5282.5242.5274.0126053k9k-32.5-11.71%
3 Months637.5675242.5382.1776053k8k-392.5-61.57%
6 Months572.5675242.5441.9182053k6k-327.5-57.21%
1 Year735955242.5573.8459053k5k-490-66.67%
3 Years392955242.5555.245404M12k-147-37.50%
5 Years263.5955242.5476.721704M12k-18.5-7.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 04:49:46