Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.00p 218.00p 230.00p 224.00p 224.00p 224.00p 3,963 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 22.9 9.8 19.55

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182240.000.00%2242353,963
24 May 20182240.000.00%22423545
23 May 20182240.000.00%2242353,862
22 May 20182240.000.00%2242350
21 May 20182240.000.00%224235635
18 May 20182240.000.00%224235216
17 May 20182240.000.00%22423543
16 May 20182240.000.00%224235473
15 May 20182240.000.00%2242350
14 May 20182240.000.00%2242352,896
11 May 20182240.000.00%2242350
10 May 20182240.000.00%224235790
09 May 20182240.000.00%2242350
08 May 20182240.000.00%2242355,116
04 May 20182240.000.00%224235702
03 May 20182240.000.00%2242240
02 May 20182240.000.00%2242350
01 May 20182240.000.00%2242350
30 Apr 20182240.000.00%2242355,964
27 Apr 20182240.000.00%2242353,541
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224235224224.0000454k1k0-
1 Month224235224224.0000436k2k0-
3 Months224235224224.000068k2k0-
6 Months227244218222.69366115k4k-3-1.32%
1 Year675675218278.58786115k6k-451-66.81%
3 Years560955218560.557742M8k-336-60.00%
5 Years288955218479.204814M14k-64-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 17:45:10