Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.49% 202.00p 198.00p 206.00p 202.00p 202.00p 202.00p 0 09:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -9.1 - 17.63

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018202-1.00-0.49%2022080
20 Aug 20182030.000.00%2032101,972
17 Aug 2018203-1.00-0.49%2032102,583
16 Aug 2018204-7.00-3.32%2042172,590
15 Aug 20182110.000.00%2112170
14 Aug 20182110.000.00%2112171,312
13 Aug 20182110.000.00%2112170
10 Aug 20182110.000.00%2112170
09 Aug 20182110.000.00%2112170
08 Aug 2018211-2.00-0.94%2112211,120
07 Aug 20182130.000.00%2132210
06 Aug 2018213-1.00-0.47%2132230
03 Aug 20182140.000.00%2142233,377
02 Aug 20182140.000.00%2142231,831
01 Aug 20182140.000.00%2142230
31 Jul 2018214-6.00-2.73%2142252,613
30 Jul 2018220-2.00-0.90%2202291,310
27 Jul 20182220.000.00%2222290
26 Jul 2018222-1.00-0.45%2222290
25 Jul 2018223-1.00-0.45%2232344,633
24 Jul 20182240.000.00%2242341
23 Jul 20182240.000.00%2242340
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211217202204.54741k3k2k-9-4.27%
1 Month224234202212.554815k2k-22-9.82%
3 Months224235202219.852217k2k-22-9.82%
6 Months224235202222.288018k2k-22-9.82%
1 Year245257.5202227.03031115k4k-43-17.55%
3 Years576.5955202556.880712M8k-374.5-64.96%
5 Years309955202484.031014M13k-107-34.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:03:19