Share Name Share Symbol Market Type Share ISIN Share Description
Nthn.Investors LSE:NRI London Ordinary Share GB00B08S4K30 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.63% 236.00p 232.00p 240.00p 236.00p 236.00p 236.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 22.9 10.3 20.60

Northern Investors (NRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017237.50.000.00%237.5252.500013,258
20 Sep 2017237.50.000.00%237.5252.500015,900
19 Sep 2017237.50.000.00%237.5252.500010
18 Sep 2017237.50.000.00%237.5252.500010
15 Sep 2017237.50.000.00%237.5252.500013,029
14 Sep 2017237.50.000.00%237.5252.500012,462
13 Sep 2017237.50.000.00%237.5252.500012,609
12 Sep 2017237.50.000.00%237.5252.500012,750
11 Sep 2017237.50.000.00%237.5252.500010
08 Sep 2017237.50.000.00%237.5252.500011,836
07 Sep 2017237.50.000.00%237.5252.500012,641
06 Sep 2017237.50.000.00%237.5252.50001650
05 Sep 2017237.50.000.00%237.5252.50001802
04 Sep 2017237.50.000.00%237.5252.500012,802
01 Sep 2017237.50.000.00%234.99998252.500019,501
31 Aug 2017237.50.000.00%237.5252.500012,254
30 Aug 2017237.50.000.00%237.5252.500014,301
29 Aug 2017237.50.000.00%237.5252.500013,255
25 Aug 2017237.5-0.50-0.21%237.5252.500013,858
24 Aug 2017238-4.50-1.86%238253.51,895
23 Aug 2017242.5-2.50-1.02%242.5257.562,036
22 Aug 2017245.000010.000.00%245.00001257.52,360
Download more Nthn.Investors Historical Data

Nthn.Investors (NRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5252.5236237.500006k2k-1.5-0.63%
1 Month237.5252.5235237.5000010k3k-1.5-0.63%
3 Months387.5397.5235268.7697062k6k-151.5-39.10%
6 Months525675235398.0800062k6k-289-55.05%
1 Year802.5955235532.1810062k5k-566.5-70.59%
3 Years395955235552.403104M12k-159-40.25%
5 Years274.5955235476.291604M12k-38.5-14.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 15:30:48