ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0VA3 Northern Dynasty Minerals Ltd

0.85
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Dynasty Minerals Ltd LSE:0VA3 London Ordinary Share CA66510M2040 NORTHERN DYNASTY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -21M -0.0390 -11.28 236.93M

Northern Dynasty Minerals (0VA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.850.000.00%0.850.850.00
23 May 20240.850.000.00%0.850.850.00
22 May 20240.850.000.00%0.850.850.00
21 May 20240.850.000.00%0.850.8530
20 May 20240.850.000.00%0.850.850.00
17 May 20240.850.000.00%0.850.8512,538
16 May 20240.850.000.00%0.850.850.00
15 May 20240.850.000.00%0.850.85200
14 May 20240.850.000.00%0.850.850.00
13 May 20240.850.000.00%0.850.850.00
10 May 20240.850.000.00%0.850.850.00
09 May 20240.850.000.00%0.850.850.00
08 May 20240.850.000.00%0.850.850.00
07 May 20240.850.000.00%0.850.850.00
03 May 20240.850.000.00%0.850.850.00
02 May 20240.850.000.00%0.850.850.00
01 May 20240.850.000.00%0.850.850.00
30 Apr 20240.850.000.00%0.850.850.00
29 Apr 20240.850.000.00%0.850.850.00
Download more Northern Dynasty Minerals Ltd Historical Data

Northern Dynasty Minerals Ltd (0VA3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.850.850.85300.000.00%
1 Month0.850.850.850.854,2560.000.00%
3 Months0.850.850.850.852,4120.000.00%
6 Months0.850.850.850.852,7810.000.00%
1 Year0.850.850.850.852,8660.000.00%
3 Years0.850.850.850.852,8850.000.00%
5 Years0.850.850.850.854,4420.000.00%

Your Recent History

Delayed Upgrade Clock