Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Dynasty Minerals Ltd LSE:0VA3 London Ordinary Share CA66510M2040 NORTHERN DYNASTY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.85 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Northern Dynasty Minerals (0VA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 20210.850.000.0%0.850.850.00
28 Jul 20210.850.000.0%0.850.850.00
27 Jul 20210.850.000.0%0.850.850.00
26 Jul 20210.850.000.0%0.850.850.00
23 Jul 20210.850.000.0%0.850.850.00
22 Jul 20210.850.000.0%0.850.850.00
21 Jul 20210.850.000.0%0.850.850.00
20 Jul 20210.850.000.0%0.850.850.00
19 Jul 20210.850.000.0%0.850.853,300
16 Jul 20210.850.000.0%0.850.850.00
15 Jul 20210.850.000.0%0.850.850.00
14 Jul 20210.850.000.0%0.850.850.00
13 Jul 20210.850.000.0%0.850.850.00
12 Jul 20210.850.000.0%0.850.850.00
09 Jul 20210.850.000.0%0.850.851,492
08 Jul 20210.850.000.0%0.850.850.00
07 Jul 20210.850.000.0%0.850.850.00
06 Jul 20210.850.000.0%0.850.850.00
05 Jul 20210.850.000.0%0.850.851,335
02 Jul 20210.850.000.0%0.850.850.00
01 Jul 20210.850.000.0%0.850.850.00
30 Jun 20210.850.000.0%0.850.853,611
Download more Northern Dynasty Minerals Ltd Historical Data

Northern Dynasty Minerals Ltd (0VA3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.850.850.850.852,0420.000.0%
3 Months0.850.850.850.852,7590.000.0%
6 Months0.850.850.850.858,0340.000.0%
1 Year0.850.850.850.855,1110.000.0%
3 Years0.850.850.850.855,5410.000.0%
5 Years1.161.380.850.8594415,372-0.31-26.72%
ADVFN Advertorial
Your Recent History
LSE
0VA3
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:58:50