We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Dynasty Minerals Ltd | LSE:0VA3 | London | Ordinary Share | CA66510M2040 | NORTHERN DYNASTY MINERALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,723 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -21M | -0.0390 | -39.74 | 457.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,723 |
| 16 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 5,246 |
| 15 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 7,482 |
| 14 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 5,581 |
| 11 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 10 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,500 |
| 09 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 100 |
| 08 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,788 |
| 07 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 13,300 |
| 04 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 03 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 9,305 |
| 02 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 10,005 |
| 01 Apr 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 600 |
| 31 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 12,420 |
| 28 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 27 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 7,515 |
| 26 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 701 |
| 25 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 8,250 |
| 24 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 30,916 |
| 21 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,436 |
| 20 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 19 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 18 Mar 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.85 | 0.85 | 3,962 | 0.00 | 0.00% |
| 1 Month | 0.85 | 0.85 | 0.85 | 0.85 | 6,166 | 0.00 | 0.00% |
| 3 Months | 0.85 | 0.85 | 0.85 | 0.85 | 3,394 | 0.00 | 0.00% |
| 6 Months | 0.85 | 0.85 | 0.85 | 0.85 | 2,635 | 0.00 | 0.00% |
| 1 Year | 0.85 | 0.85 | 0.85 | 0.85 | 1,877 | 0.00 | 0.00% |
| 3 Years | 0.85 | 0.85 | 0.85 | 0.85 | 919 | 0.00 | 0.00% |
| 5 Years | 0.85 | 0.85 | 0.85 | 0.85 | 1,226 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
