Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct Plc LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.00 58.00 60.00 59.00 59.00 59.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.2 49.2 54

Northern 2 Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 201959.000.000.0%59.0059.0017,953
18 Oct 201959.000.000.0%59.0059.000.00
17 Oct 201959.000.000.0%59.0059.002,000
16 Oct 201959.000.000.0%59.0059.001,669
15 Oct 201959.000.000.0%59.0059.00800
14 Oct 201959.000.000.0%59.0059.007,739
11 Oct 201959.000.000.0%59.0059.000.00
11 Oct 201959.000.000.0%59.0059.009,000
10 Oct 201959.000.000.0%59.0059.00100
09 Oct 201959.000.000.0%59.0059.000.00
08 Oct 201959.000.000.0%59.0059.0013,233
07 Oct 201959.000.000.0%59.0059.005,000
04 Oct 201959.000.000.0%59.0059.0023,035
03 Oct 201959.000.000.0%59.0059.0013,700
02 Oct 201959.000.000.0%59.0059.002,393
01 Oct 201959.000.000.0%59.0059.000.00
30 Sep 201959.000.000.0%59.0059.0012,953
27 Sep 201959.000.000.0%59.0059.000.00
26 Sep 201959.000.000.0%59.0059.0035,699
25 Sep 201959.000.000.0%59.0059.004,763
24 Sep 201959.000.000.0%59.0059.000.00
23 Sep 201959.000.000.0%59.0059.000.00
Download more Northern 2 Vct Plc Historical Data

Northern 2 Vct Plc (NTV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0059.0059.0059.005,6060.000.0%
1 Month59.0059.0059.0059.0010,0020.000.0%
3 Months59.0059.0059.0059.0015,1060.000.0%
6 Months59.0062.0059.0059.5817,4790.000.0%
1 Year57.5062.0056.5059.6818,4661.502.61%
3 Years68.0077.0056.5063.9816,113-9.00-13.24%
5 Years77.0086.5056.5067.6215,620-18.00-23.38%
Your Recent History
LSE
NTV
Northern 2..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 14:38:04