[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct Plc LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.00 62.50 65.50 64.00 64.00 64.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.5 0.3 213.3 105

Northern 2 Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202164.000.000.0%64.0064.0030,750
20 Sep 202164.000.000.0%64.0064.000.00
17 Sep 202164.000.000.0%64.0064.000.00
16 Sep 202164.000.000.0%64.0064.000.00
15 Sep 202164.000.000.0%64.0064.005,659
14 Sep 202164.000.000.0%64.0064.00130
13 Sep 202164.000.000.0%64.0064.0016,098
10 Sep 202164.000.000.0%64.0064.00891
09 Sep 202164.000.000.0%64.0064.0015,201
08 Sep 202164.000.000.0%64.0064.0021,025
07 Sep 202164.000.000.0%64.0064.0022,438
06 Sep 202164.000.000.0%64.0064.0010,000
03 Sep 202164.000.000.0%64.0064.0011,282
02 Sep 202164.000.000.0%64.0064.006,015
01 Sep 202164.000.000.0%64.0064.0016,684
31 Aug 202164.000.000.0%64.0064.000.00
27 Aug 202164.000.000.0%64.0064.000.00
26 Aug 202164.000.000.0%64.0064.000.00
25 Aug 202164.000.000.0%64.0064.000.00
24 Aug 202164.000.000.0%64.0064.004,177
23 Aug 202164.000.000.0%64.0065.5030,654
Download more Northern 2 Vct Plc Historical Data

Northern 2 Vct Plc (NTV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0064.0064.0064.0018,2050.000.0%
1 Month64.0064.0064.0064.0013,0140.000.0%
3 Months68.0071.5064.0067.2313,236-4.00-5.88%
6 Months61.0071.5060.5063.5518,1043.004.92%
1 Year51.0571.5049.5060.1020,02512.9525.37%
3 Years60.0071.5047.5058.9618,7534.006.67%
5 Years66.5077.0047.5061.9817,067-2.50-3.76%
ADVFN Advertorial
Your Recent History
LSE
NTV
Northern 2..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 21:21:53