We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern 2 Vct Plc | LSE:NTV | London | Ordinary Share | GB0005356430 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 53.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 53.25 | 54.50 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 3.43M | 2.85M | 0.0128 | 42.58 | 121.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 54.50 | 0.00 | 0.00% | 53.25 | 54.50 | 0.00 |
| 12 Dec 2024 | 54.50 | 0.00 | 0.00% | 53.25 | 54.50 | 0.00 |
| 11 Dec 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 10 Dec 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 09 Dec 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 06 Dec 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 05 Dec 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 04 Dec 2024 | 54.50 | 0.00 | 0.00% | 53.25 | 54.50 | 0.00 |
| 03 Dec 2024 | 54.50 | 0.00 | 0.00% | 53.25 | 54.50 | 479,473 |
| 02 Dec 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 29 Nov 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 28 Nov 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 4 |
| 27 Nov 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 26 Nov 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 25 Nov 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 22 Nov 2024 | 54.50 | 0.00 | 0.00% | 52.50 | 54.50 | 0.00 |
| 21 Nov 2024 | 54.50 | 1.50 | 2.83% | 51.00 | 54.50 | 1 |
| 20 Nov 2024 | 53.00 | 0.00 | 0.00% | 51.00 | 53.00 | 0.00 |
| 19 Nov 2024 | 53.00 | 0.00 | 0.00% | 51.00 | 53.00 | 0.00 |
| 18 Nov 2024 | 53.00 | 0.00 | 0.00% | 51.00 | 53.00 | 4,034 |
| 15 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 14 Nov 2024 | 53.00 | 0.00 | 0.00% | 51.00 | 53.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 53.00 | 54.50 | 51.00 | 54.49 | 24,176 | 1.50 | 2.83% |
| 3 Months | 53.00 | 54.50 | 51.00 | 54.06 | 11,104 | 1.50 | 2.83% |
| 6 Months | 54.50 | 55.75 | 51.00 | 54.25 | 19,426 | 0.00 | 0.00% |
| 1 Year | 56.00 | 56.00 | 51.00 | 54.32 | 13,377 | -1.50 | -2.68% |
| 3 Years | 66.50 | 66.50 | 51.00 | 55.92 | 11,337 | -12.00 | -18.05% |
| 5 Years | 60.00 | 71.50 | 46.50 | 57.06 | 10,669 | -5.50 | -9.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
