Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northern 2 Vct Plc LSE:NTV London Ordinary Share GB0005356430 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.25% 59.50p 58.50p 60.50p 59.50p 59.50p 59.50p 7,098 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.6 1.8 1.2 49.6 54.91

Northern 2 Vct (NTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201961.50.000.00%61.561.50
18 Jun 201961.50.000.00%61.561.543,356
17 Jun 201961.50.000.00%61.561.50
14 Jun 201961.50.000.00%61.561.58,942
13 Jun 201961.50.000.00%61.561.510,375
12 Jun 201961.50.000.00%61.561.543,994
11 Jun 201961.50.000.00%61.561.50
10 Jun 201961.50.000.00%61.561.50
07 Jun 201961.50.000.00%61.561.50
06 Jun 201961.50.000.00%61.561.50
05 Jun 201961.50.000.00%61.561.515,000
04 Jun 201961.50.000.00%61.561.55,340
03 Jun 201961.50.000.00%61.561.50
31 May 201961.50.000.00%61.561.51,602
30 May 201961.50.000.00%61.561.50
29 May 201961.50.000.00%61.561.523,105
28 May 201961.50.000.00%61.561.512,264
24 May 201961.50.000.00%61.561.50
23 May 201961.50.000.00%61.561.538,218
22 May 201961.50.000.00%61.561.50
21 May 201961.50.000.00%61.561.50
20 May 201961.50.000.00%61.561.50
Download more Northern 2 Vct Plc Historical Data

Northern 2 Vct Plc (NTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.561.559.561.50009k43k21k-2-3.25%
1 Month61.561.559.561.50002k44k20k-2-3.25%
3 Months59625960.17634044k16k0.50.85%
6 Months61.5625959.767915150k19k-2-3.25%
1 Year63.563.556.559.888415150k19k-4-6.30%
3 Years77.580.2556.564.991615150k16k-18-23.23%
5 Years7786.556.568.672210150k15k-17.5-22.73%
Your Recent History
LSE
NTV
Northern 2..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 22:00:56