ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0K91 Northern Trust Corp

108.45
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Northern Trust Corp LSE:0K91 London Ordinary Share NORTHERN TRUST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.45
High Price Low Price Open Price Shares Traded Last Trade
7 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 8.29B 1.97B 9.9507 11.13 21.5B

Northern (0K91) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025108.450.000.00%108.45108.457
13 Feb 2025108.450.000.00%108.45108.450.00
12 Feb 2025108.450.000.00%108.45108.45841
11 Feb 2025108.450.000.00%108.45108.45128
10 Feb 2025108.450.000.00%108.45108.4551
07 Feb 2025108.450.000.00%108.45108.45132
06 Feb 2025108.450.000.00%108.45108.4588
05 Feb 2025108.450.000.00%108.45108.455
04 Feb 2025108.450.000.00%108.45108.4536
03 Feb 2025108.450.000.00%108.45108.459
31 Jan 2025108.450.000.00%108.45108.45229
30 Jan 2025108.450.000.00%108.45108.45646
29 Jan 2025108.450.000.00%108.45108.45572
28 Jan 2025108.450.000.00%108.45108.4546,886
27 Jan 2025108.450.000.00%108.45108.451,372
24 Jan 2025108.450.000.00%108.45108.45805
23 Jan 2025108.450.000.00%108.45108.452,735
22 Jan 2025108.450.000.00%108.45108.45654
21 Jan 2025108.450.000.00%108.45108.45342
20 Jan 2025108.450.000.00%108.45108.450.00
17 Jan 2025108.450.000.00%108.45108.45363
16 Jan 2025108.450.000.00%108.45108.45557

Northern Trust Corp (0K91) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.45108.45108.45108.452300.000.00%
1 Month108.45108.45108.45108.452,7950.000.00%
3 Months108.45108.45108.45108.451,9880.000.00%
6 Months108.45108.45108.45108.452,9750.000.00%
1 Year108.45108.45108.45108.452,1590.000.00%
3 Years108.45108.45108.45108.452,7230.000.00%
5 Years108.45108.45108.45108.451,9140.000.00%

Your Recent History

Delayed Upgrade Clock