We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Trust Corp | LSE:0K91 | London | Ordinary Share | NORTHERN TRUST ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 276 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 6.77B | 1.07B | 5.1464 | 20.35 | 22.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 276 |
| 16 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 131 |
| 13 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 336 |
| 12 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 401 |
| 11 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 2,553 |
| 10 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 720 |
| 09 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 216 |
| 06 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 469 |
| 05 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 588 |
| 04 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 269 |
| 03 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 907 |
| 02 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 264 |
| 29 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 865 |
| 28 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 0.00 |
| 27 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 226 |
| 26 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 561 |
| 25 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 924 |
| 22 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 918 |
| 21 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 2,610 |
| 20 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 390 |
| 19 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,384 |
| 18 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.45 | 108.45 | 108.45 | 108.45 | 828 | 0.00 | 0.00% |
| 1 Month | 108.45 | 108.45 | 108.45 | 108.45 | 745 | 0.00 | 0.00% |
| 3 Months | 108.45 | 108.45 | 108.45 | 108.45 | 3,453 | 0.00 | 0.00% |
| 6 Months | 108.45 | 108.45 | 108.45 | 108.45 | 2,662 | 0.00 | 0.00% |
| 1 Year | 108.45 | 108.45 | 108.45 | 108.45 | 2,119 | 0.00 | 0.00% |
| 3 Years | 108.45 | 108.45 | 108.45 | 108.45 | 2,601 | 0.00 | 0.00% |
| 5 Years | 108.45 | 108.45 | 108.45 | 108.45 | 1,850 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
