We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Trust Corp | LSE:0K91 | London | Ordinary Share | NORTHERN TRUST ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 6.77B | 1.07B | 5.1464 | 22.12 | 22.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 5 |
| 04 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 36 |
| 03 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 9 |
| 31 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 229 |
| 30 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 646 |
| 29 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 572 |
| 28 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 46,886 |
| 27 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,372 |
| 24 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 805 |
| 23 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 2,735 |
| 22 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 654 |
| 21 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 342 |
| 20 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 0.00 |
| 17 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 363 |
| 16 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 557 |
| 15 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 777 |
| 14 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 0.00 |
| 13 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 205 |
| 10 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 594 |
| 09 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 0.00 |
| 08 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 886 |
| 07 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 274 |
| 06 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.45 | 108.45 | 108.45 | 108.45 | 185 | 0.00 | 0.00% |
| 1 Month | 108.45 | 108.45 | 108.45 | 108.45 | 2,839 | 0.00 | 0.00% |
| 3 Months | 108.45 | 108.45 | 108.45 | 108.45 | 2,771 | 0.00 | 0.00% |
| 6 Months | 108.45 | 108.45 | 108.45 | 108.45 | 2,986 | 0.00 | 0.00% |
| 1 Year | 108.45 | 108.45 | 108.45 | 108.45 | 2,171 | 0.00 | 0.00% |
| 3 Years | 108.45 | 108.45 | 108.45 | 108.45 | 2,726 | 0.00 | 0.00% |
| 5 Years | 108.45 | 108.45 | 108.45 | 108.45 | 1,913 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
