
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Northern Trust Corp | LSE:0K91 | London | Ordinary Share | NORTHERN TRUST ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 108.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
State Commercial Banks | 8.29B | 1.97B | 9.9507 | 11.13 | 21.5B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 7 |
13 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 0.00 |
12 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 841 |
11 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 128 |
10 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 51 |
07 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 132 |
06 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 88 |
05 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 5 |
04 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 36 |
03 Feb 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 9 |
31 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 229 |
30 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 646 |
29 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 572 |
28 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 46,886 |
27 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,372 |
24 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 805 |
23 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 2,735 |
22 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 654 |
21 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 342 |
20 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 0.00 |
17 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 363 |
16 Jan 2025 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 557 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.45 | 108.45 | 108.45 | 108.45 | 230 | 0.00 | 0.00% |
1 Month | 108.45 | 108.45 | 108.45 | 108.45 | 2,795 | 0.00 | 0.00% |
3 Months | 108.45 | 108.45 | 108.45 | 108.45 | 1,988 | 0.00 | 0.00% |
6 Months | 108.45 | 108.45 | 108.45 | 108.45 | 2,975 | 0.00 | 0.00% |
1 Year | 108.45 | 108.45 | 108.45 | 108.45 | 2,159 | 0.00 | 0.00% |
3 Years | 108.45 | 108.45 | 108.45 | 108.45 | 2,723 | 0.00 | 0.00% |
5 Years | 108.45 | 108.45 | 108.45 | 108.45 | 1,914 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions