We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northern Trust Corp | LSE:0K91 | London | Ordinary Share | NORTHERN TRUST ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 401 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 6.77B | 1.07B | 5.1464 | 20.53 | 22.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 2,553 |
| 10 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 720 |
| 09 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 216 |
| 06 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 469 |
| 05 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 588 |
| 04 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 269 |
| 03 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 907 |
| 02 Dec 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 264 |
| 29 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 865 |
| 28 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 0.00 |
| 27 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 226 |
| 26 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 561 |
| 25 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 924 |
| 22 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 918 |
| 21 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 2,610 |
| 20 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 390 |
| 19 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,384 |
| 18 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 659 |
| 15 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,688 |
| 14 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 39,932 |
| 13 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 134,563 |
| 12 Nov 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 1,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.45 | 108.45 | 108.45 | 108.45 | 909 | 0.00 | 0.00% |
| 1 Month | 108.45 | 108.45 | 108.45 | 108.45 | 2,807 | 0.00 | 0.00% |
| 3 Months | 108.45 | 108.45 | 108.45 | 108.45 | 3,491 | 0.00 | 0.00% |
| 6 Months | 108.45 | 108.45 | 108.45 | 108.45 | 2,872 | 0.00 | 0.00% |
| 1 Year | 108.45 | 108.45 | 108.45 | 108.45 | 3,301 | 0.00 | 0.00% |
| 3 Years | 108.45 | 108.45 | 108.45 | 108.45 | 2,593 | 0.00 | 0.00% |
| 5 Years | 108.45 | 108.45 | 108.45 | 108.45 | 1,839 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
