We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northamber Plc | LSE:NAR | London | Ordinary Share | GB00B2Q99X01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 34.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 0.00 | 07:38:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 67.15M | -411k | -0.0151 | -23.18 | 9.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 23 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 22 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 11,304 |
| 19 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 4,119 |
| 18 Apr 2024 | 35.00 | 0.00 | 0.00% | 33.70 | 35.00 | 0.00 |
| 17 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 146 |
| 16 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 15 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 12 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 11 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 2,061 |
| 10 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 44 |
| 09 Apr 2024 | 35.00 | 0.00 | 0.00% | 34.00 | 35.00 | 735 |
| 08 Apr 2024 | 35.00 | 0.00 | 0.00% | 34.00 | 35.00 | 73 |
| 05 Apr 2024 | 35.00 | -0.50 | -1.41% | 34.00 | 35.50 | 2,671 |
| 04 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,000 |
| 03 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 02 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 269 |
| 28 Mar 2024 | 35.50 | -10.50 | -22.83% | 35.50 | 44.00 | 325,210 |
| 27 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 11,930 |
| 26 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 5,000 |
| 25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.50 | 35.00 | 35.00 | 7,712 | 0.00 | 0.00% |
| 1 Month | 44.00 | 44.00 | 34.00 | 35.47 | 31,603 | -9.00 | -20.45% |
| 3 Months | 48.50 | 51.00 | 34.00 | 39.10 | 14,821 | -13.50 | -27.84% |
| 6 Months | 46.00 | 51.00 | 34.00 | 43.63 | 19,984 | -11.00 | -23.91% |
| 1 Year | 37.50 | 51.00 | 34.00 | 43.28 | 12,891 | -2.50 | -6.67% |
| 3 Years | 73.00 | 76.00 | 34.00 | 50.62 | 10,153 | -38.00 | -52.05% |
| 5 Years | 29.00 | 77.00 | 27.50 | 56.27 | 17,346 | 6.00 | 20.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
