Northamber Share Price History (NAR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Northamber	LSE:NAR	London	Ordinary Share	GB00B2Q99X01	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.50p	-1.72%	29.00p	28.00p	30.00p	29.00p	29.00p	29.00p	0	08:00:23

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Technology Hardware & Equipment	58.1	-0.5	-1.7	-	8.17

Northamber (NAR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Oct 2018	29	0.00%	28.5	29	0
16 Oct 2018	29	0.00%	28.5	30	0
15 Oct 2018	29	0.00%	28.5	29	0
12 Oct 2018	29	0.00%	28	29.5	0
11 Oct 2018	29	0.00%	28.5	29	0
10 Oct 2018	29	0.00%	28.5	29	5,350
09 Oct 2018	29	0.00%	28.5	29	1,510
08 Oct 2018	29	0.00%	28	29.5	0
05 Oct 2018	29	0.00%	28.5	29	0
04 Oct 2018	29	0.00%	28.5	29	0
03 Oct 2018	29	0.00%	28	29	0
02 Oct 2018	29	0.00%	28.5	29	3,000
01 Oct 2018	29	0.00%	28.5	30	0
28 Sep 2018	29	0.00%	28.5	29	5,000
27 Sep 2018	29	0.00%	28.5	29	0
26 Sep 2018	29	0.00%	28.5	29	0
25 Sep 2018	29	0.00%	28.5	29	80,000
24 Sep 2018	29	0.00%	28.5	29	234
21 Sep 2018	29	0.00%	28.5	29	0
20 Sep 2018	29	0.00%	28.5	29	0
19 Sep 2018	29	0.00%	28.5	29.5	0
18 Sep 2018	29	0.00%	28.5	30	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	29	0	0.0000	0	0	0	-	-
1 Month	29	29	28.5	29.0000	234	80k	16k	0	-
3 Months	29	29	28.5	29.0000	234	802k	112k	0	-
6 Months	29.5	30.5	28.5	29.3448	93	802k	55k	-0.5	-1.69%
1 Year	27.5	30.5	26	29.1904	3	802k	28k	1.5	5.45%
3 Years	40	43	26	30.9815	3	802k	17k	-11	-27.50%
5 Years	34.5	44	26	32.7589	3	802k	13k	-5.5	-15.94%