Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 57.3 -1.0 -3.6 - 8.17

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018290.000.00%29291,000
14 Aug 2018290.000.00%29300
13 Aug 2018290.000.00%29290
10 Aug 2018290.000.00%29290
09 Aug 2018290.000.00%29290
08 Aug 2018290.000.00%29290
07 Aug 2018290.000.00%29290
06 Aug 2018290.000.00%29290
03 Aug 2018290.000.00%29290
02 Aug 2018290.000.00%29290
01 Aug 2018290.000.00%29290
31 Jul 2018290.000.00%29290
30 Jul 2018290.000.00%29290
27 Jul 2018290.000.00%29290
26 Jul 2018290.000.00%29290
25 Jul 2018290.000.00%29290
24 Jul 2018290.000.00%29290
23 Jul 2018290.000.00%29290
20 Jul 2018290.000.00%29290
19 Jul 2018290.000.00%292993
18 Jul 2018290.000.00%29290
17 Jul 2018290.000.00%29290
16 Jul 2018290.000.00%29290
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02900.0000010000--
1 Month29292929.0000931000930-
3 Months30.530.52929.45969322k6k-1.5-4.92%
6 Months28.530.52729.868393275k22k0.51.75%
1 Year31.5322629.42923275k13k-2.5-7.94%
3 Years44442632.17533275k13k-15-34.09%
5 Years27.5442633.45233275k12k1.55.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:42:30