Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 27.50p 27.50p 27.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 57.3 -1.0 -3.6 - 7.74

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201827.5000010.000.00%27.500001290
20 Feb 201827.5000010.000.00%27.500001290
19 Feb 201827.5000010.000.00%27.500001290
16 Feb 201827.5000010.000.00%2727.5000010
15 Feb 201827.500001-0.50-1.79%27.500001287,500
14 Feb 201828+1.50+5.66%2828.49999810,447
13 Feb 201826.4999980.000.00%2626.4999980
12 Feb 201826.4999980.000.00%2626.4999983
09 Feb 201826.4999980.000.00%26.49999826.4999980
08 Feb 201826.4999980.000.00%2626.4999980
07 Feb 201826.4999980.000.00%26.49999826.4999980
06 Feb 201826.4999980.000.00%2626.4999980
05 Feb 201826.499998-0.50-1.85%26275,500
02 Feb 2018270.000.00%26270
01 Feb 2018270.000.00%27270
31 Jan 2018270.000.00%27270
30 Jan 2018270.000.00%27270
29 Jan 2018270.000.00%262750
26 Jan 2018270.000.00%27270
25 Jan 2018270.000.00%26270
24 Jan 2018270.000.00%26270
23 Jan 2018270.000.00%26270
22 Jan 2018270.000.00%262737
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282827.527.50008k8k8k-0.5-1.79%
1 Month2728.52627.4870310k5k0.51.85%
3 Months2728.52627.3994321k4k0.51.85%
6 Months31.531.52628.0308345k7k-4-12.70%
1 Year31.532.52630.5931355k8k-4-12.70%
3 Years39442633.42513250k12k-11.5-29.49%
5 Years31.5442633.03333463k12k-4-12.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 10:52:30