| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northamber | LSE:NAR | London | Ordinary Share | GB00B2Q99X01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +1.64% | 31.00p | 30.00p | 32.00p | 31.00p | 29.50p | 30.50p | 27,819 | 14:00:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 61.8 | -1.2 | -4.4 | - | 8.73 |
Northamber (NAR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 31 | +0.50 | +1.64% | 29.500001 | 31 | 27,819 |
| 21 Aug 2017 | 30.499998 | -1.00 | -3.17% | 30 | 32 | 14,762 |
| 18 Aug 2017 | 31.500001 | 0.00 | 0.00% | 30.499998 | 32 | 0 |
| 17 Aug 2017 | 31.500001 | 0.00 | 0.00% | 30.499998 | 32 | 0 |
| 16 Aug 2017 | 31.500001 | 0.00 | 0.00% | 30.499998 | 32 | 0 |
| 15 Aug 2017 | 31.500001 | -1.00 | -3.08% | 30.75 | 32.5 | 7,500 |
| 14 Aug 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 11 Aug 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 10 Aug 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 09 Aug 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 5,908 |
| 08 Aug 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 07 Aug 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 04 Aug 2017 | 32.5 | 0.00 | 0.00% | 30.499998 | 32.5 | 1,400 |
| 03 Aug 2017 | 32.5 | 0.00 | 0.00% | 31 | 32.5 | 0 |
| 02 Aug 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 01 Aug 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 31 Jul 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 28 Jul 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 27 Jul 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 1,000 |
| 26 Jul 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 25 Jul 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
| 24 Jul 2017 | 32.5 | 0.00 | 0.00% | 31.25 | 32.5 | 0 |
Northamber (NAR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.5 | 32.5 | 29.5 | 30.8369 | 0 | 28k | 4k | -1.5 | -4.62% |
| 1 Month | 32.5 | 32.5 | 29.5 | 31.2889 | 0 | 28k | 2k | -1.5 | -4.62% |
| 3 Months | 32.5 | 32.5 | 29.5 | 32.1781 | 0 | 55k | 2k | -1.5 | -4.62% |
| 6 Months | 31.5 | 32.5 | 29.5 | 32.0677 | 0 | 55k | 3k | -0.5 | -1.59% |
| 1 Year | 31 | 33 | 29.5 | 31.9386 | 0 | 215k | 4k | 0 | - |
| 3 Years | 37 | 44 | 29.5 | 34.2467 | 0 | 250k | 3k | -6 | -16.22% |
| 5 Years | 37.5 | 44 | 26.5 | 34.0228 | 0 | 1M | 5k | -6.5 | -17.33% |
