Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 57.3 -1.0 -3.6 - 7.60

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017270.000.00%27275,000
11 Dec 2017270.000.00%27271,200
08 Dec 2017270.000.00%27270
07 Dec 2017270.000.00%27271,000
06 Dec 2017270.000.00%27270
05 Dec 2017270.000.00%27271,000
04 Dec 2017270.000.00%27270
01 Dec 2017270.000.00%27270
30 Nov 2017270.000.00%27270
29 Nov 2017270.000.00%27270
28 Nov 2017270.000.00%27270
27 Nov 2017270.000.00%27270
24 Nov 2017270.000.00%27270
23 Nov 2017270.000.00%27273,573
22 Nov 2017270.000.00%26270
21 Nov 2017270.000.00%2627490
20 Nov 2017270.000.00%27270
17 Nov 2017270.000.00%27270
16 Nov 2017270.000.00%27270
15 Nov 2017270.000.00%27270
14 Nov 2017270.000.00%27270
13 Nov 2017270.000.00%27273,381
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.000005k1k0-
1 Month27272627.000005k6130-
3 Months30.5312628.0001045k3k-3.5-11.48%
6 Months32.532.52629.3153045k2k-5.5-16.92%
1 Year31.532.52631.10180157k3k-4.5-14.29%
3 Years39442633.66670250k4k-12-30.77%
5 Years31.5442633.822901M5k-4.5-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 07:22:15