PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northamber Plc | LSE:NAR | London | Ordinary Share | GB00B2Q99X01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.35% | 73.00 | 71.00 | 75.00 | 73.50 | 73.00 | 73.50 | 40,927 | 09:00:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 52.8 | 9.9 | 31.2 | 2.3 | 21 |
Northamber (NAR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 74.00 | 0.50 | 0.68% | 70.75 | 74.00 | 160 |
| 08 Apr 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 76.25 | 1,517 |
| 07 Apr 2021 | 73.50 | -0.50 | -0.68% | 71.50 | 74.00 | 8,950 |
| 06 Apr 2021 | 74.00 | 0.00 | 0.0% | 71.50 | 74.00 | 10,885 |
| 01 Apr 2021 | 74.00 | 0.00 | 0.0% | 71.50 | 74.00 | 7,618 |
| 31 Mar 2021 | 74.00 | 0.00 | 0.0% | 73.00 | 74.00 | 10 |
| 30 Mar 2021 | 74.00 | -1.00 | -1.33% | 74.00 | 75.00 | 23,085 |
| 29 Mar 2021 | 75.00 | 0.00 | 0.0% | 74.00 | 75.00 | 7,947 |
| 26 Mar 2021 | 75.00 | 0.00 | 0.0% | 72.00 | 75.00 | 10,221 |
| 25 Mar 2021 | 75.00 | 0.00 | 0.0% | 72.00 | 75.00 | 7,350 |
| 24 Mar 2021 | 75.00 | 0.00 | 0.0% | 72.00 | 75.00 | 1,676 |
| 23 Mar 2021 | 75.00 | 0.00 | 0.0% | 72.00 | 75.00 | 1,097 |
| 22 Mar 2021 | 75.00 | 0.00 | 0.0% | 74.25 | 75.00 | 1,398 |
| 19 Mar 2021 | 75.00 | 0.00 | 0.0% | 74.25 | 75.00 | 17,775 |
| 18 Mar 2021 | 75.00 | 0.00 | 0.0% | 74.25 | 75.00 | 3,659 |
| 17 Mar 2021 | 75.00 | 0.00 | 0.0% | 74.25 | 75.00 | 6,355 |
| 16 Mar 2021 | 75.00 | 0.00 | 0.0% | 74.25 | 75.00 | 7,163 |
| 15 Mar 2021 | 75.00 | 0.00 | 0.0% | 74.25 | 75.00 | 6,000 |
| 12 Mar 2021 | 75.00 | -0.50 | -0.66% | 72.25 | 75.50 | 15,651 |
Northamber Plc (NAR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 76.25 | 70.75 | 73.76 | 5,378 | -1.00 | -1.35% |
| 1 Month | 75.00 | 76.25 | 70.75 | 74.53 | 6,826 | -2.00 | -2.67% |
| 3 Months | 57.50 | 77.00 | 55.25 | 68.63 | 26,200 | 15.50 | 26.96% |
| 6 Months | 59.00 | 77.00 | 51.50 | 64.66 | 20,286 | 14.00 | 23.73% |
| 1 Year | 57.50 | 77.00 | 51.50 | 63.75 | 20,224 | 15.50 | 26.96% |
| 3 Years | 29.50 | 77.00 | 27.50 | 53.37 | 26,175 | 43.50 | 147.46% |
| 5 Years | 32.00 | 77.00 | 26.00 | 50.20 | 21,387 | 41.00 | 128.13% |
