Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northamber Plc LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.50 55.00 60.00 57.50 57.50 57.50 5 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 50.3 -0.6 -2.2 - 16

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 202157.500.000.0%57.5057.505
14 Jan 202157.500.000.0%57.5057.500.00
13 Jan 202157.500.000.0%57.5057.500.00
12 Jan 202157.500.000.0%57.5057.5012,222
11 Jan 202157.500.000.0%57.5057.504,748
08 Jan 202157.500.000.0%57.5057.5077
07 Jan 202157.502.504.55%57.5057.5013,601
06 Jan 202155.001.001.85%53.7557.5029,901
05 Jan 202154.00-0.50-0.92%53.7555.5012,545
04 Jan 202154.500.000.0%53.2555.5023,640
31 Dec 202054.500.000.0%53.2554.5038,535
30 Dec 202054.500.000.0%53.2554.500.00
29 Dec 202054.500.000.0%53.2556.0015,425
24 Dec 202054.500.000.0%53.2554.500.00
23 Dec 202054.500.500.93%53.2554.505,087
22 Dec 202054.002.504.85%51.5054.0059,348
21 Dec 202051.500.000.0%51.5051.500.00
18 Dec 202051.500.000.0%51.5051.506,412
17 Dec 202051.500.000.0%51.5051.5010,005
Download more Northamber Plc Historical Data

Northamber Plc (NAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5057.5057.5057.505,6820.000.0%
1 Month51.5057.5051.5054.7318,4626.0011.65%
3 Months61.0061.0051.5055.2914,506-3.50-5.74%
6 Months62.5062.5051.5056.8010,059-5.00-8.0%
1 Year53.0071.5051.5061.5522,1104.508.49%
3 Years27.5071.5026.0050.5425,43030.00109.09%
5 Years35.0071.5026.0047.0520,95922.5064.29%
ADVFN Advertorial
Your Recent History
LSE
NAR
Northamber
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 16:57:17