We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northamber Plc | LSE:NAR | London | Ordinary Share | GB00B2Q99X01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 26.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 56.01M | -1.33M | -0.0488 | -5.53 | 7.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 27.00 | 1.00 | 3.85% | 26.50 | 27.00 | 60,557 |
| 14 Jan 2025 | 26.00 | -2.50 | -8.77% | 26.00 | 28.50 | 19,311 |
| 13 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 10 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 09 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 08 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 07 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 06 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 03 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 0.00 |
| 02 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 0.00 |
| 31 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 29.00 | 0.00 |
| 30 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 27 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 3,233 |
| 24 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 23 Dec 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 6 |
| 20 Dec 2024 | 27.50 | 0.00 | 0.00% | 26.50 | 27.50 | 62,718 |
| 19 Dec 2024 | 27.50 | 0.00 | 0.00% | 26.20 | 27.50 | 5,537 |
| 18 Dec 2024 | 27.50 | 0.00 | 0.00% | 26.50 | 27.50 | 253 |
| 17 Dec 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 4 |
| 16 Dec 2024 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 1,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 26.00 | 26.76 | 15,974 | -1.50 | -5.26% |
| 1 Month | 26.50 | 29.00 | 26.00 | 27.13 | 8,904 | 0.50 | 1.89% |
| 3 Months | 32.00 | 32.00 | 26.00 | 27.59 | 3,867 | -5.00 | -15.63% |
| 6 Months | 38.50 | 38.50 | 26.00 | 30.45 | 2,801 | -11.50 | -29.87% |
| 1 Year | 45.50 | 51.00 | 26.00 | 39.84 | 6,771 | -18.50 | -40.66% |
| 3 Years | 61.50 | 62.50 | 26.00 | 44.49 | 5,242 | -34.50 | -56.10% |
| 5 Years | 53.00 | 77.00 | 26.00 | 56.95 | 8,541 | -26.00 | -49.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
