PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Northamber Plc | LSE:NAR | London | Ordinary Share | GB00B2Q99X01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 57.50 | 55.00 | 60.00 | 57.50 | 57.50 | 57.50 | 5 | 08:00:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 50.3 | -0.6 | -2.2 | - | 16 |
Northamber (NAR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 5 |
| 14 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 0.00 |
| 13 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 0.00 |
| 12 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 12,222 |
| 11 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 4,748 |
| 08 Jan 2021 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 77 |
| 07 Jan 2021 | 57.50 | 2.50 | 4.55% | 57.50 | 57.50 | 13,601 |
| 06 Jan 2021 | 55.00 | 1.00 | 1.85% | 53.75 | 57.50 | 29,901 |
| 05 Jan 2021 | 54.00 | -0.50 | -0.92% | 53.75 | 55.50 | 12,545 |
| 04 Jan 2021 | 54.50 | 0.00 | 0.0% | 53.25 | 55.50 | 23,640 |
| 31 Dec 2020 | 54.50 | 0.00 | 0.0% | 53.25 | 54.50 | 38,535 |
| 30 Dec 2020 | 54.50 | 0.00 | 0.0% | 53.25 | 54.50 | 0.00 |
| 29 Dec 2020 | 54.50 | 0.00 | 0.0% | 53.25 | 56.00 | 15,425 |
| 24 Dec 2020 | 54.50 | 0.00 | 0.0% | 53.25 | 54.50 | 0.00 |
| 23 Dec 2020 | 54.50 | 0.50 | 0.93% | 53.25 | 54.50 | 5,087 |
| 22 Dec 2020 | 54.00 | 2.50 | 4.85% | 51.50 | 54.00 | 59,348 |
| 21 Dec 2020 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 0.00 |
| 18 Dec 2020 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 6,412 |
| 17 Dec 2020 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 10,005 |
Northamber Plc (NAR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 5,682 | 0.00 | 0.0% |
| 1 Month | 51.50 | 57.50 | 51.50 | 54.73 | 18,462 | 6.00 | 11.65% |
| 3 Months | 61.00 | 61.00 | 51.50 | 55.29 | 14,506 | -3.50 | -5.74% |
| 6 Months | 62.50 | 62.50 | 51.50 | 56.80 | 10,059 | -5.00 | -8.0% |
| 1 Year | 53.00 | 71.50 | 51.50 | 61.55 | 22,110 | 4.50 | 8.49% |
| 3 Years | 27.50 | 71.50 | 26.00 | 50.54 | 25,430 | 30.00 | 109.09% |
| 5 Years | 35.00 | 71.50 | 26.00 | 47.05 | 20,959 | 22.50 | 64.29% |
