Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 29.00p 32.00p 30.50p 30.50p 30.50p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 57.3 -1.0 -3.6 - 8.59

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201830.50.000.00%30.530.50
23 May 201830.50.000.00%2930.50
22 May 201830.5+0.50+1.67%2930.573,832
21 May 2018300.000.00%29300
18 May 2018300.000.00%30301,958
17 May 2018300.000.00%293032,297
16 May 2018300.000.00%30300
15 May 2018300.000.00%2930275,039
14 May 201830+0.50+1.69%29.53020,021
11 May 201829.50.000.00%2929.51,172
10 May 201829.50.000.00%28.529.512,252
09 May 201829.50.000.00%2929.50
08 May 201829.50.000.00%2929.50
04 May 201829.50.000.00%29.529.50
03 May 201829.50.000.00%29.529.50
02 May 201829.50.000.00%29.529.50
01 May 201829.50.000.00%2929.50
30 Apr 201829.50.000.00%29.529.50
27 Apr 201829.50.000.00%29.529.51,000
26 Apr 201829.50.000.00%2929.53,561
25 Apr 201829.50.000.00%2929.50
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030.52930.48712k74k38k0.51.67%
1 Month29.530.528.530.07111000275k52k13.39%
3 Months27.530.52729.99011000275k32k310.91%
6 Months2730.52629.64853275k17k3.512.96%
1 Year32.532.52629.77633275k13k-2-6.15%
3 Years38442632.61233275k13k-7.5-19.74%
5 Years29.5442632.89743463k13k13.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:33:50