Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.72% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 0 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 58.1 -0.5 -1.7 - 8.17

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018290.000.00%28.5290
16 Oct 2018290.000.00%28.5300
15 Oct 2018290.000.00%28.5290
12 Oct 2018290.000.00%2829.50
11 Oct 2018290.000.00%28.5290
10 Oct 2018290.000.00%28.5295,350
09 Oct 2018290.000.00%28.5291,510
08 Oct 2018290.000.00%2829.50
05 Oct 2018290.000.00%28.5290
04 Oct 2018290.000.00%28.5290
03 Oct 2018290.000.00%28290
02 Oct 2018290.000.00%28.5293,000
01 Oct 2018290.000.00%28.5300
28 Sep 2018290.000.00%28.5295,000
27 Sep 2018290.000.00%28.5290
26 Sep 2018290.000.00%28.5290
25 Sep 2018290.000.00%28.52980,000
24 Sep 2018290.000.00%28.529234
21 Sep 2018290.000.00%28.5290
20 Sep 2018290.000.00%28.5290
19 Sep 2018290.000.00%28.529.50
18 Sep 2018290.000.00%28.5300
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02900.0000000--
1 Month292928.529.000023480k16k0-
3 Months292928.529.0000234802k112k0-
6 Months29.530.528.529.344893802k55k-0.5-1.69%
1 Year27.530.52629.19043802k28k1.55.45%
3 Years40432630.98153802k17k-11-27.50%
5 Years34.5442632.75893802k13k-5.5-15.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 15:47:10