Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 27.50p 27.50p 27.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 61.8 -1.2 -4.4 - 7.74

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201727.5000010.000.00%27.500001280
19 Oct 201727.5000010.000.00%27.500001287,121
18 Oct 201727.5000010.000.00%27.500001280
17 Oct 201727.5000010.000.00%27.50000127.5000010
16 Oct 201727.5000010.000.00%27.50000127.5000010
13 Oct 201727.5000010.000.00%27.50000127.5000010
12 Oct 201727.5000010.000.00%27.50000127.5000010
11 Oct 201727.5000010.000.00%27.500001280
10 Oct 201727.5000010.000.00%27.500001280
09 Oct 201727.5000010.000.00%27.500001280
06 Oct 201727.500001-1.25-4.35%27.50000128.7544,629
05 Oct 201728.75-0.50-1.71%28.7529.2515,000
04 Oct 201729.250.000.00%2929.250
03 Oct 201729.250.000.00%2929.250
02 Oct 201729.250.000.00%2929.252,098
29 Sep 201729.250.000.00%29.2529.250
28 Sep 201729.250.000.00%2929.253,794
27 Sep 201729.250.000.00%2929.250
26 Sep 201729.250.000.00%2929.250
25 Sep 201729.25-1.25-4.10%29.253121,000
22 Sep 201730.4999980.000.00%30.499998312,700
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.52827.527.500007k1k0-
1 Month30.53127.528.2672045k5k-3-9.84%
3 Months32.532.527.529.4914045k3k-5-15.38%
6 Months32.532.527.530.9340055k3k-5-15.38%
1 Year3232.527.531.33340157k3k-4.5-14.06%
3 Years354427.533.94950250k4k-7.5-21.43%
5 Years364426.533.844801M5k-8.5-23.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:33:07