Northamber Share Price History (NAR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Northamber	LSE:NAR	London	Ordinary Share	GB00B2Q99X01	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	29.00p	28.00p	30.00p	29.00p	29.00p	29.00p	1,000	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Technology Hardware & Equipment	57.3	-1.0	-3.6	-	8.17

Northamber (NAR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
15 Aug 2018	29	0.00%	29	29	1,000
14 Aug 2018	29	0.00%	29	30	0
13 Aug 2018	29	0.00%	29	29	0
10 Aug 2018	29	0.00%	29	29	0
09 Aug 2018	29	0.00%	29	29	0
08 Aug 2018	29	0.00%	29	29	0
07 Aug 2018	29	0.00%	29	29	0
06 Aug 2018	29	0.00%	29	29	0
03 Aug 2018	29	0.00%	29	29	0
02 Aug 2018	29	0.00%	29	29	0
01 Aug 2018	29	0.00%	29	29	0
31 Jul 2018	29	0.00%	29	29	0
30 Jul 2018	29	0.00%	29	29	0
27 Jul 2018	29	0.00%	29	29	0
26 Jul 2018	29	0.00%	29	29	0
25 Jul 2018	29	0.00%	29	29	0
24 Jul 2018	29	0.00%	29	29	0
23 Jul 2018	29	0.00%	29	29	0
20 Jul 2018	29	0.00%	29	29	0
19 Jul 2018	29	0.00%	29	29	93
18 Jul 2018	29	0.00%	29	29	0
17 Jul 2018	29	0.00%	29	29	0
16 Jul 2018	29	0.00%	29	29	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	29	0	0.0000	0	1000	0	-	-
1 Month	29	29	29	29.0000	93	1000	93	0	-
3 Months	30.5	30.5	29	29.4596	93	22k	6k	-1.5	-4.92%
6 Months	28.5	30.5	27	29.8683	93	275k	22k	0.5	1.75%
1 Year	31.5	32	26	29.4292	3	275k	13k	-2.5	-7.94%
3 Years	44	44	26	32.1753	3	275k	13k	-15	-34.09%
5 Years	27.5	44	26	33.4523	3	275k	12k	1.5	5.45%