Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northamber Plc LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.35% 73.00 71.00 75.00 73.50 73.00 73.50 40,927 09:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 52.8 9.9 31.2 2.3 21

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202174.000.500.68%70.7574.00160
08 Apr 202173.500.000.0%73.5076.251,517
07 Apr 202173.50-0.50-0.68%71.5074.008,950
06 Apr 202174.000.000.0%71.5074.0010,885
01 Apr 202174.000.000.0%71.5074.007,618
31 Mar 202174.000.000.0%73.0074.0010
30 Mar 202174.00-1.00-1.33%74.0075.0023,085
29 Mar 202175.000.000.0%74.0075.007,947
26 Mar 202175.000.000.0%72.0075.0010,221
25 Mar 202175.000.000.0%72.0075.007,350
24 Mar 202175.000.000.0%72.0075.001,676
23 Mar 202175.000.000.0%72.0075.001,097
22 Mar 202175.000.000.0%74.2575.001,398
19 Mar 202175.000.000.0%74.2575.0017,775
18 Mar 202175.000.000.0%74.2575.003,659
17 Mar 202175.000.000.0%74.2575.006,355
16 Mar 202175.000.000.0%74.2575.007,163
15 Mar 202175.000.000.0%74.2575.006,000
12 Mar 202175.00-0.50-0.66%72.2575.5015,651
Download more Northamber Plc Historical Data

Northamber Plc (NAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0076.2570.7573.765,378-1.00-1.35%
1 Month75.0076.2570.7574.536,826-2.00-2.67%
3 Months57.5077.0055.2568.6326,20015.5026.96%
6 Months59.0077.0051.5064.6620,28614.0023.73%
1 Year57.5077.0051.5063.7520,22415.5026.96%
3 Years29.5077.0027.5053.3726,17543.50147.46%
5 Years32.0077.0026.0050.2021,38741.00128.13%
ADVFN Advertorial
Your Recent History
LSE
NAR
Northamber
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 22:54:49