Northamber Share Price History (NAR)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Northamber LSE:NAR London Ordinary Share GB00B2Q99X01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 28.00p 31.00p 29.50p 29.20p 29.50p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 58.1 -0.5 -1.7 - 8.31

Northamber (NAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201929.50.000.00%29.23035
21 Jan 201929.50.000.00%29.23037
18 Jan 201929.50.000.00%29.2306
17 Jan 201929.50.000.00%29.2300
16 Jan 201929.50.000.00%29.2300
15 Jan 201929.50.000.00%29.2300
14 Jan 201929.50.000.00%2829.50
11 Jan 201929.50.000.00%28300
10 Jan 201929.50.000.00%29.2300
09 Jan 201929.50.000.00%29.2300
08 Jan 201929.50.000.00%29.2300
07 Jan 201929.50.000.00%29.2300
04 Jan 201929.50.000.00%29.2300
03 Jan 201929.50.000.00%29.2300
02 Jan 201929.50.000.00%2829.50
31 Dec 201829.50.000.00%29.2300
28 Dec 201829.50.000.00%29.2300
27 Dec 201829.50.000.00%29.2300
24 Dec 201829.5+0.50+1.72%2829.50
Download more Northamber Historical Data

Northamber (NAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.53029.229.5000637260-
1 Month29.53029.229.5000637260-
3 Months28.53027.728.9198649k11k13.51%
6 Months293027.728.98636802k42k0.51.72%
1 Year2730.52629.27163802k30k2.59.26%
3 Years35362630.59623802k16k-5.5-15.71%
5 Years37442632.38483802k13k-7.5-20.27%
Your Recent History
LSE
NAR
Northamber
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:49:52