Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Northacre LSE:NTA London Ordinary Share GB0006877939 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 95.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.2 -1.2 -2.8 - 40

Northacre (NTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 202295.000.000.0%95.0095.000.00
08 Dec 202295.000.000.0%95.0095.000.00
07 Dec 202295.000.000.0%95.0095.000.00
06 Dec 202295.000.000.0%95.0095.000.00
05 Dec 202295.000.000.0%95.0095.000.00
02 Dec 202295.000.000.0%95.0095.000.00
01 Dec 202295.000.000.0%95.0095.000.00
30 Nov 202295.000.000.0%95.0095.000.00
29 Nov 202295.000.000.0%95.0095.000.00
28 Nov 202295.000.000.0%95.0095.000.00
25 Nov 202295.000.000.0%95.0095.000.00
24 Nov 202295.000.000.0%95.0095.000.00
23 Nov 202295.000.000.0%95.0095.000.00
22 Nov 202295.000.000.0%95.0095.000.00
21 Nov 202295.000.000.0%95.0095.000.00
18 Nov 202295.000.000.0%95.0095.000.00
17 Nov 202295.000.000.0%95.0095.000.00
16 Nov 202295.000.000.0%95.0095.000.00
15 Nov 202295.000.000.0%95.0095.000.00
14 Nov 202295.000.000.0%95.0095.000.00
11 Nov 202295.000.000.0%95.0095.000.00
10 Nov 202295.000.000.0%95.0095.000.00
Download more Northacre Historical Data

Northacre (NTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
NTA
Northacre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 06:49:21