We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| North.water.fin | LSE:80RF | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.18% | 96.96 | 93.46 | 100.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 97.13 | -0.46 | -0.47% | 97.13 | 97.13 | 0 |
| 16 Dec 2024 | 97.585 | -0.13 | -0.13% | 97.585 | 97.585 | 0 |
| 13 Dec 2024 | 97.71 | -0.17 | -0.17% | 97.71 | 97.71 | 0 |
| 12 Dec 2024 | 97.88 | 0.18 | 0.18% | 97.88 | 97.88 | 0 |
| 11 Dec 2024 | 97.70 | 0.01 | 0.01% | 97.70 | 97.70 | 0 |
| 10 Dec 2024 | 97.69 | -0.18 | -0.18% | 97.69 | 97.69 | 0 |
| 09 Dec 2024 | 97.87 | 0.09 | 0.10% | 97.87 | 97.87 | 0 |
| 06 Dec 2024 | 97.775 | -0.07 | -0.07% | 97.775 | 97.775 | 0 |
| 05 Dec 2024 | 97.845 | 0.16 | 0.16% | 97.845 | 97.845 | 0 |
| 04 Dec 2024 | 97.69 | -0.01 | -0.01% | 97.69 | 97.69 | 0 |
| 03 Dec 2024 | 97.695 | -0.09 | -0.09% | 97.695 | 97.695 | 0 |
| 02 Dec 2024 | 97.785 | 0.11 | 0.12% | 97.785 | 97.785 | 0 |
| 29 Nov 2024 | 97.67 | 0.09 | 0.10% | 97.67 | 97.67 | 0 |
| 28 Nov 2024 | 97.575 | 0.13 | 0.13% | 97.575 | 97.575 | 0 |
| 27 Nov 2024 | 97.445 | 0.38 | 0.39% | 97.445 | 97.445 | 0 |
| 26 Nov 2024 | 97.065 | -0.05 | -0.05% | 97.065 | 97.065 | 0 |
| 25 Nov 2024 | 97.115 | 0.16 | 0.17% | 97.115 | 97.115 | 0 |
| 22 Nov 2024 | 96.95 | 0.14 | 0.14% | 96.95 | 96.95 | 0 |
| 21 Nov 2024 | 96.815 | 0.13 | 0.13% | 96.815 | 96.815 | 0 |
| 20 Nov 2024 | 96.69 | -0.04 | -0.04% | 96.69 | 96.69 | 0 |
| 19 Nov 2024 | 96.73 | 0.09 | 0.10% | 96.73 | 96.73 | 0 |
| 18 Nov 2024 | 96.635 | -0.07 | -0.07% | 96.635 | 96.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
