Share Name Share Symbol Market Type Share ISIN Share Description
North River LSE:NRRP London Ordinary Share GB00BDDRJJ03 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 0.00p 0.00p - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.8 -0.5 - 0.73

North River (NRRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.750.000.00%2.752.750
19 Apr 20182.750.000.00%2.752.750
18 Apr 20182.750.000.00%2.752.750
17 Apr 20182.750.000.00%2.752.750
16 Apr 20182.750.000.00%2.752.750
13 Apr 20182.750.000.00%2.752.750
12 Apr 20182.750.000.00%2.752.750
11 Apr 20182.750.000.00%2.752.750
10 Apr 20182.750.000.00%2.752.750
09 Apr 20182.750.000.00%2.752.750
06 Apr 20182.750.000.00%2.752.750
05 Apr 20182.750.000.00%2.752.750
04 Apr 20182.750.000.00%2.752.750
03 Apr 20182.750.000.00%2.752.750
29 Mar 20182.750.000.00%2.752.750
28 Mar 20182.750.000.00%2.752.750
27 Mar 20182.750.000.00%2.752.750
26 Mar 20182.750.000.00%2.752.750
23 Mar 20182.750.000.00%2.752.750
22 Mar 20182.750.000.00%2.752.750
Download more North River Historical Data

North River (NRRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:14:16