Share Name Share Symbol Market Type Share ISIN Share Description
North Media Ord LSE:0MQ0 London Ordinary Share DK0010270347 NORTH MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.50 -1.21% DKK40.90 DKK0.00 DKK0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

North Media Ord (0MQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201840.899997-0.50-1.21%40.89999740.8999970
18 Jan 201841.400001-1.70-3.94%41.40000141.4000010
17 Jan 201843.100002-0.60-1.37%43.10000243.1000020
16 Jan 201843.699996+1.50+3.55%43.69999643.6999960
15 Jan 201842.2+2.10+5.24%42.242.20
12 Jan 201840.099998+1.00+2.56%40.09999840.0999980
11 Jan 201839.100002+2.10+5.68%39.10000239.1000020
10 Jan 201837+1.00+2.78%37370
09 Jan 2018360.000.00%36360
08 Jan 2018360.000.00%36360
05 Jan 2018360.000.00%36360
04 Jan 201836+0.80+2.27%36360
03 Jan 201835.20.000.00%35.235.20
02 Jan 201835.2+0.70+2.03%35.235.20
29 Dec 201734.50.000.00%34.534.50
28 Dec 201734.50.000.00%34.534.50
27 Dec 201734.5-0.50-1.43%34.534.50
22 Dec 2017350.000.00%35350
21 Dec 201735-0.10-0.28%35350
Download more North Media Ord Historical Data

North Media Ord (0MQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.143.740.10.00000000.82.00%
1 Month3543.734.50.00000005.916.86%
3 Months35.143.734.50.00000005.816.52%
6 Months35.143.734.50.00000005.816.52%
1 Year35.143.734.50.00000005.816.52%
3 Years35.143.734.50.00000005.816.52%
5 Years35.143.734.50.00000005.816.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:38:39