0MQ0

North Media A/s
41.30
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
North Media A/s LSE:0MQ0 London Ordinary Share DK0010270347 NORTH MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 41.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

North Media A/s (0MQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202341.300.000.0%41.3041.30113
24 Mar 202341.300.000.0%41.3041.300.00
23 Mar 202341.300.000.0%41.3041.300.00
22 Mar 202341.300.000.0%41.3041.300.00
21 Mar 202341.300.000.0%41.3041.300.00
20 Mar 202341.300.000.0%41.3041.300.00
17 Mar 202341.300.000.0%41.3041.300.00
16 Mar 202341.300.000.0%41.3041.300.00
15 Mar 202341.300.000.0%41.3041.300.00
14 Mar 202341.300.000.0%41.3041.300.00
13 Mar 202341.300.000.0%41.3041.300.00
10 Mar 202341.300.000.0%41.3041.300.00
09 Mar 202341.300.000.0%41.3041.300.00
08 Mar 202341.300.000.0%41.3041.300.00
07 Mar 202341.300.000.0%41.3041.300.00
06 Mar 202341.300.000.0%41.3041.300.00
03 Mar 202341.300.000.0%41.3041.30568
02 Mar 202341.300.000.0%41.3041.300.00
01 Mar 202341.300.000.0%41.3041.300.00
28 Feb 202341.300.000.0%41.3041.300.00
Download more North Media A/s Historical Data

North Media A/s (0MQ0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3041.3041.3041.301130.000.0%
1 Month41.3041.3041.3041.303410.000.0%
3 Months41.3041.3041.3041.302370.000.0%
6 Months41.3041.3041.3041.302010.000.0%
1 Year41.3041.3041.3041.302360.000.0%
3 Years41.3041.3041.3041.302730.000.0%
5 Years41.3041.3041.3041.302710.000.0%
Your Recent History
LSE
0MQ0
North Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 19:13:15