ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MQ0 North Media A/s

41.30
0.00 (0.00%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
North Media A/s LSE:0MQ0 London Ordinary Share DK0010270347 NORTH MEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 956.4M 264.4M 13.1837 3.13 828.27M

North Media A/s (0MQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 202541.300.000.00%41.3041.300.00
12 Feb 202541.300.000.00%41.3041.300.00
11 Feb 202541.300.000.00%41.3041.300.00
10 Feb 202541.300.000.00%41.3041.301,500
07 Feb 202541.300.000.00%41.3041.300.00
06 Feb 202541.300.000.00%41.3041.300.00
05 Feb 202541.300.000.00%41.3041.300.00
04 Feb 202541.300.000.00%41.3041.300.00
03 Feb 202541.300.000.00%41.3041.300.00
31 Jan 202541.300.000.00%41.3041.300.00
30 Jan 202541.300.000.00%41.3041.300.00
29 Jan 202541.300.000.00%41.3041.300.00
28 Jan 202541.300.000.00%41.3041.300.00
27 Jan 202541.300.000.00%41.3041.300.00
24 Jan 202541.300.000.00%41.3041.300.00
23 Jan 202541.300.000.00%41.3041.300.00
22 Jan 202541.300.000.00%41.3041.300.00
21 Jan 202541.300.000.00%41.3041.300.00
20 Jan 202541.300.000.00%41.3041.300.00
17 Jan 202541.300.000.00%41.3041.300.00
16 Jan 202541.300.000.00%41.3041.300.00
15 Jan 202541.300.000.00%41.3041.300.00
14 Jan 202541.300.000.00%41.3041.300.00

North Media A/s (0MQ0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3041.3041.3041.303000.000.00%
1 Month41.3041.3041.3041.30750.000.00%
3 Months41.3041.3041.3041.30990.000.00%
6 Months41.3041.3041.3041.30540.000.00%
1 Year41.3041.3041.3041.30470.000.00%
3 Years41.3041.3041.3041.30430.000.00%
5 Years41.3041.3041.3041.30460.000.00%

Your Recent History

Delayed Upgrade Clock