We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| North Gas 40 | LSE:93WL | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.525 | 0.53% | 99.475 | 97.05 | 101.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.475 | 0.52 | 0.53% | 99.475 | 99.475 | 0 |
| 13 Jun 2024 | 98.95 | -0.03 | -0.03% | 98.95 | 98.95 | 0 |
| 12 Jun 2024 | 98.975 | 1.32 | 1.36% | 98.975 | 98.975 | 0 |
| 11 Jun 2024 | 97.65 | 0.25 | 0.26% | 97.65 | 97.65 | 0 |
| 10 Jun 2024 | 97.40 | -0.83 | -0.84% | 97.40 | 97.40 | 0 |
| 07 Jun 2024 | 98.225 | -0.98 | -0.98% | 98.225 | 98.225 | 0 |
| 06 Jun 2024 | 99.20 | -0.15 | -0.15% | 99.20 | 99.20 | 0 |
| 05 Jun 2024 | 99.35 | -0.20 | -0.20% | 99.35 | 99.35 | 0 |
| 04 Jun 2024 | 99.55 | 0.70 | 0.71% | 99.55 | 99.55 | 0 |
| 03 Jun 2024 | 98.85 | 0.75 | 0.76% | 98.85 | 98.85 | 0 |
| 31 May 2024 | 98.10 | 0.52 | 0.54% | 98.10 | 98.10 | 0 |
| 30 May 2024 | 97.575 | 0.40 | 0.41% | 97.575 | 97.575 | 0 |
| 29 May 2024 | 97.175 | -1.18 | -1.19% | 97.175 | 97.175 | 0 |
| 28 May 2024 | 98.35 | -0.28 | -0.28% | 98.35 | 98.35 | 0 |
| 24 May 2024 | 98.625 | -0.05 | -0.05% | 98.625 | 98.625 | 0 |
| 23 May 2024 | 98.675 | -0.30 | -0.30% | 98.675 | 98.675 | 0 |
| 22 May 2024 | 98.975 | -0.78 | -0.78% | 98.975 | 98.975 | 0 |
| 21 May 2024 | 99.75 | 0.28 | 0.28% | 99.75 | 99.75 | 0 |
| 20 May 2024 | 99.475 | -0.53 | -0.53% | 99.475 | 99.475 | 0 |
| 17 May 2024 | 100.00 | -0.70 | -0.70% | 100.00 | 100.00 | 0 |
| 16 May 2024 | 100.70 | 0.15 | 0.15% | 100.70 | 100.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
