ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

93WL North Gas 40

99.025
-0.30 (-0.30%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
North Gas 40 LSE:93WL London Bond
  Price Change % Change Price Bid Price Offer Price
  -0.30 -0.30% 99.025 96.65 101.40
High Price Low Price Open Price Traded Last Trade
0 16:35:05

North Gas 40 (93WL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202499.025-0.30-0.30%99.02599.0250
20 Jun 202499.3250.150.15%99.32599.3250
19 Jun 202499.175-0.23-0.23%99.17599.1750
18 Jun 202499.400.750.76%99.4099.400
17 Jun 202498.65-0.83-0.83%98.6598.650
14 Jun 202499.4750.520.53%99.47599.4750
13 Jun 202498.95-0.03-0.03%98.9598.950
12 Jun 202498.9751.321.36%98.97598.9750
11 Jun 202497.650.250.26%97.6597.650
10 Jun 202497.40-0.83-0.84%97.4097.400
07 Jun 202498.225-0.98-0.98%98.22598.2250
06 Jun 202499.20-0.15-0.15%99.2099.200
05 Jun 202499.35-0.20-0.20%99.3599.350
04 Jun 202499.550.700.71%99.5599.550
03 Jun 202498.850.750.76%98.8598.850
31 May 202498.100.520.54%98.1098.100
30 May 202497.5750.400.41%97.57597.5750
29 May 202497.175-1.18-1.19%97.17597.1750
28 May 202498.35-0.28-0.28%98.3598.350
24 May 202498.625-0.05-0.05%98.62598.6250
23 May 202498.675-0.30-0.30%98.67598.6750
Download more North Gas 40 Historical Data