![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
North Gas 40 | LSE:93WL | London | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.21% | 96.25 | 93.85 | 98.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 96.45 | -0.55 | -0.57% | 96.45 | 96.45 | 0 |
16 Dec 2024 | 97.00 | -0.33 | -0.33% | 97.00 | 97.00 | 0 |
13 Dec 2024 | 97.325 | -0.45 | -0.46% | 97.325 | 97.325 | 0 |
12 Dec 2024 | 97.775 | -0.30 | -0.31% | 97.775 | 97.775 | 0 |
11 Dec 2024 | 98.075 | 0.00 | 0.00% | 98.075 | 98.075 | 0 |
10 Dec 2024 | 98.075 | -0.40 | -0.41% | 98.075 | 98.075 | 0 |
09 Dec 2024 | 98.475 | 0.35 | 0.36% | 98.475 | 98.475 | 0 |
06 Dec 2024 | 98.125 | -0.13 | -0.13% | 98.125 | 98.125 | 0 |
05 Dec 2024 | 98.25 | -0.20 | -0.20% | 98.25 | 98.25 | 0 |
04 Dec 2024 | 98.45 | 0.05 | 0.05% | 98.45 | 98.45 | 0 |
03 Dec 2024 | 98.40 | -0.30 | -0.30% | 98.40 | 98.40 | 0 |
02 Dec 2024 | 98.70 | 0.33 | 0.33% | 98.70 | 98.70 | 0 |
29 Nov 2024 | 98.375 | 0.33 | 0.33% | 98.375 | 98.375 | 0 |
28 Nov 2024 | 98.05 | 0.27 | 0.28% | 98.05 | 98.05 | 0 |
27 Nov 2024 | 97.775 | 0.40 | 0.41% | 97.775 | 97.775 | 0 |
26 Nov 2024 | 97.375 | -0.15 | -0.15% | 97.375 | 97.375 | 0 |
25 Nov 2024 | 97.525 | 0.58 | 0.59% | 97.525 | 97.525 | 0 |
22 Nov 2024 | 96.95 | 0.42 | 0.44% | 96.95 | 96.95 | 0 |
21 Nov 2024 | 96.525 | 0.20 | 0.21% | 96.525 | 96.525 | 0 |
20 Nov 2024 | 96.325 | -0.30 | -0.31% | 96.325 | 96.325 | 0 |
19 Nov 2024 | 96.625 | 0.20 | 0.21% | 96.625 | 96.625 | 0 |
18 Nov 2024 | 96.425 | 0.05 | 0.05% | 96.425 | 96.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions