ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

93WL North Gas 40

96.25
-0.20 (-0.21%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
North Gas 40 LSE:93WL London Bond
  Price Change % Change Price Bid Price Offer Price
  -0.20 -0.21% 96.25 93.85 98.65
High Price Low Price Open Price Traded Last Trade
0 16:35:08

North Gas 40 (93WL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202496.45-0.55-0.57%96.4596.450
16 Dec 202497.00-0.33-0.33%97.0097.000
13 Dec 202497.325-0.45-0.46%97.32597.3250
12 Dec 202497.775-0.30-0.31%97.77597.7750
11 Dec 202498.0750.000.00%98.07598.0750
10 Dec 202498.075-0.40-0.41%98.07598.0750
09 Dec 202498.4750.350.36%98.47598.4750
06 Dec 202498.125-0.13-0.13%98.12598.1250
05 Dec 202498.25-0.20-0.20%98.2598.250
04 Dec 202498.450.050.05%98.4598.450
03 Dec 202498.40-0.30-0.30%98.4098.400
02 Dec 202498.700.330.33%98.7098.700
29 Nov 202498.3750.330.33%98.37598.3750
28 Nov 202498.050.270.28%98.0598.050
27 Nov 202497.7750.400.41%97.77597.7750
26 Nov 202497.375-0.15-0.15%97.37597.3750
25 Nov 202497.5250.580.59%97.52597.5250
22 Nov 202496.950.420.44%96.9596.950
21 Nov 202496.5250.200.21%96.52596.5250
20 Nov 202496.325-0.30-0.31%96.32596.3250
19 Nov 202496.6250.200.21%96.62596.6250
18 Nov 202496.4250.050.05%96.42596.4250
Download more North Gas 40 Historical Data

Your Recent History

Delayed Upgrade Clock