We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| North Gas 35 | LSE:90JJ | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.575 | 90.70 | 95.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:18:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 92.575 | -0.03 | -0.03% | 92.575 | 92.575 | 0 |
| 05 Mar 2025 | 92.60 | -1.20 | -1.28% | 92.60 | 92.60 | 0 |
| 04 Mar 2025 | 93.80 | 0.20 | 0.21% | 93.80 | 93.80 | 0 |
| 03 Mar 2025 | 93.60 | -0.40 | -0.43% | 93.60 | 93.60 | 0 |
| 28 Feb 2025 | 94.00 | 0.30 | 0.32% | 94.00 | 94.00 | 0 |
| 27 Feb 2025 | 93.70 | -0.10 | -0.11% | 93.70 | 93.70 | 0 |
| 26 Feb 2025 | 93.80 | -0.10 | -0.11% | 93.80 | 93.80 | 0 |
| 25 Feb 2025 | 93.90 | 0.45 | 0.48% | 93.90 | 93.90 | 0 |
| 24 Feb 2025 | 93.45 | 0.10 | 0.11% | 93.45 | 93.45 | 0 |
| 21 Feb 2025 | 93.35 | 0.25 | 0.27% | 93.35 | 93.35 | 0 |
| 20 Feb 2025 | 93.10 | 0.10 | 0.11% | 93.10 | 93.10 | 0 |
| 19 Feb 2025 | 93.00 | -0.45 | -0.48% | 93.00 | 93.00 | 0 |
| 18 Feb 2025 | 93.45 | -0.25 | -0.27% | 93.45 | 93.45 | 0 |
| 17 Feb 2025 | 93.70 | -0.30 | -0.32% | 93.70 | 93.70 | 0 |
| 14 Feb 2025 | 94.00 | -0.05 | -0.05% | 94.00 | 94.00 | 0 |
| 13 Feb 2025 | 94.05 | 0.63 | 0.67% | 94.05 | 94.05 | 0 |
| 12 Feb 2025 | 93.425 | -0.45 | -0.48% | 93.425 | 93.425 | 0 |
| 11 Feb 2025 | 93.875 | -0.40 | -0.42% | 93.875 | 93.875 | 0 |
| 10 Feb 2025 | 94.275 | 0.18 | 0.19% | 94.275 | 94.275 | 0 |
| 07 Feb 2025 | 94.10 | -0.10 | -0.11% | 94.10 | 94.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
