We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| North Gas 35 | LSE:90JJ | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.95 | 90.40 | 95.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:27:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 92.95 | 0.03 | 0.03% | 92.95 | 92.95 | 0 |
| 16 Jul 2025 | 92.925 | -0.10 | -0.11% | 92.925 | 92.925 | 0 |
| 15 Jul 2025 | 93.025 | -0.30 | -0.32% | 93.025 | 93.025 | 0 |
| 14 Jul 2025 | 93.325 | 0.10 | 0.11% | 93.325 | 93.325 | 0 |
| 11 Jul 2025 | 93.225 | -0.25 | -0.27% | 93.225 | 93.225 | 0 |
| 10 Jul 2025 | 93.475 | 0.15 | 0.16% | 93.475 | 93.475 | 0 |
| 09 Jul 2025 | 93.325 | 0.15 | 0.16% | 93.325 | 93.325 | 0 |
| 08 Jul 2025 | 93.175 | -0.25 | -0.27% | 93.175 | 93.175 | 0 |
| 07 Jul 2025 | 93.425 | -0.20 | -0.21% | 93.425 | 93.425 | 0 |
| 04 Jul 2025 | 93.625 | 0.03 | 0.03% | 93.625 | 93.625 | 0 |
| 03 Jul 2025 | 93.60 | 0.52 | 0.56% | 93.60 | 93.60 | 0 |
| 02 Jul 2025 | 93.075 | -1.28 | -1.35% | 93.075 | 93.075 | 0 |
| 01 Jul 2025 | 94.35 | 0.38 | 0.40% | 94.35 | 94.35 | 0 |
| 30 Jun 2025 | 93.975 | 0.17 | 0.19% | 93.975 | 93.975 | 0 |
| 27 Jun 2025 | 93.80 | -0.25 | -0.27% | 93.80 | 93.80 | 0 |
| 26 Jun 2025 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 0 |
| 25 Jun 2025 | 94.05 | -0.18 | -0.19% | 94.05 | 94.05 | 0 |
| 24 Jun 2025 | 94.225 | 0.35 | 0.37% | 94.225 | 94.225 | 0 |
| 23 Jun 2025 | 93.875 | 0.38 | 0.40% | 93.875 | 93.875 | 0 |
| 20 Jun 2025 | 93.50 | 0.03 | 0.03% | 93.50 | 93.50 | 0 |
| 19 Jun 2025 | 93.475 | -0.28 | -0.29% | 93.475 | 93.475 | 0 |
| 18 Jun 2025 | 93.75 | 0.28 | 0.29% | 93.75 | 93.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
