We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| North Gas 35 | LSE:90JJ | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 0.35% | 93.825 | 91.45 | 96.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 93.825 | 0.33 | 0.35% | 93.825 | 93.825 | 0 |
| 13 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0 |
| 12 Jun 2024 | 93.50 | 0.95 | 1.03% | 93.50 | 93.50 | 0 |
| 11 Jun 2024 | 92.55 | 0.25 | 0.27% | 92.55 | 92.55 | 0 |
| 10 Jun 2024 | 92.30 | -0.60 | -0.65% | 92.30 | 92.30 | 0 |
| 07 Jun 2024 | 92.90 | -0.75 | -0.80% | 92.90 | 92.90 | 0 |
| 06 Jun 2024 | 93.65 | -0.03 | -0.03% | 93.65 | 93.65 | 0 |
| 05 Jun 2024 | 93.675 | -0.05 | -0.05% | 93.675 | 93.675 | 0 |
| 04 Jun 2024 | 93.725 | 0.52 | 0.56% | 93.725 | 93.725 | 0 |
| 03 Jun 2024 | 93.20 | 0.60 | 0.65% | 93.20 | 93.20 | 0 |
| 31 May 2024 | 92.60 | 0.32 | 0.35% | 92.60 | 92.60 | 0 |
| 30 May 2024 | 92.275 | 0.30 | 0.33% | 92.275 | 92.275 | 0 |
| 29 May 2024 | 91.975 | -0.93 | -1.00% | 91.975 | 91.975 | 0 |
| 28 May 2024 | 92.90 | -0.15 | -0.16% | 92.90 | 92.90 | 0 |
| 24 May 2024 | 93.05 | -0.05 | -0.05% | 93.05 | 93.05 | 0 |
| 23 May 2024 | 93.10 | -0.30 | -0.32% | 93.10 | 93.10 | 0 |
| 22 May 2024 | 93.40 | -0.75 | -0.80% | 93.40 | 93.40 | 0 |
| 21 May 2024 | 94.15 | 0.20 | 0.21% | 94.15 | 94.15 | 0 |
| 20 May 2024 | 93.95 | -0.35 | -0.37% | 93.95 | 93.95 | 0 |
| 17 May 2024 | 94.30 | -0.50 | -0.53% | 94.30 | 94.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
