We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| North Gas 27 | LSE:90JH | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.07% | 100.375 | 98.15 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 100.45 | -0.10 | -0.10% | 100.45 | 100.45 | 0 |
| 10 Feb 2025 | 100.55 | 0.05 | 0.05% | 100.55 | 100.55 | 0 |
| 07 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 06 Feb 2025 | 100.50 | -0.05 | -0.05% | 100.50 | 100.50 | 0 |
| 05 Feb 2025 | 100.55 | 0.08 | 0.07% | 100.55 | 100.55 | 0 |
| 04 Feb 2025 | 100.475 | -0.03 | -0.02% | 100.475 | 100.475 | 0 |
| 03 Feb 2025 | 100.50 | 0.10 | 0.10% | 100.50 | 100.50 | 0 |
| 31 Jan 2025 | 100.40 | 0.10 | 0.10% | 100.40 | 100.40 | 0 |
| 30 Jan 2025 | 100.30 | 0.15 | 0.15% | 100.30 | 100.30 | 0 |
| 29 Jan 2025 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
| 28 Jan 2025 | 100.15 | -0.05 | -0.05% | 100.15 | 100.15 | 0 |
| 27 Jan 2025 | 100.20 | 0.10 | 0.10% | 100.20 | 100.20 | 0 |
| 24 Jan 2025 | 100.10 | -0.05 | -0.05% | 100.10 | 100.10 | 0 |
| 23 Jan 2025 | 100.15 | 0.10 | 0.10% | 100.15 | 100.15 | 0 |
| 22 Jan 2025 | 100.05 | -0.05 | -0.05% | 100.05 | 100.05 | 0 |
| 21 Jan 2025 | 100.10 | 0.10 | 0.10% | 100.10 | 100.10 | 0 |
| 20 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 17 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 16 Jan 2025 | 100.00 | 0.20 | 0.20% | 100.00 | 100.00 | 0 |
| 15 Jan 2025 | 99.80 | 0.35 | 0.35% | 99.80 | 99.80 | 0 |
| 14 Jan 2025 | 99.45 | -0.03 | -0.03% | 99.45 | 99.45 | 0 |
| 13 Jan 2025 | 99.475 | -0.13 | -0.13% | 99.475 | 99.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
