ADVFN

Data Download:

Name	Symbol	Market	Type
North Gas 27	LSE:90JH	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.70	97.50	101.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:20:41

North Gas 27 (90JH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Dec 2024	99.70	-0.23	-0.23%	99.70	99.70
16 Dec 2024	99.925	-0.10	-0.10%	99.925	99.925
13 Dec 2024	100.025	-0.08	-0.07%	100.025	100.025
12 Dec 2024	100.10	0.00	0.00%	100.10	100.10
11 Dec 2024	100.10	0.02	0.02%	100.10	100.10
10 Dec 2024	100.075	-0.05	-0.05%	100.075	100.075
09 Dec 2024	100.125	0.13	0.13%	100.125	100.125
06 Dec 2024	100.00	0.00	0.00%	100.00	100.00
05 Dec 2024	100.00	-0.05	-0.05%	100.00	100.00
04 Dec 2024	100.05	0.00	0.00%	100.05	100.05
03 Dec 2024	100.05	-0.03	-0.02%	100.05	100.05
02 Dec 2024	100.075	0.08	0.08%	100.075	100.075
29 Nov 2024	100.00	0.10	0.10%	100.00	100.00
28 Nov 2024	99.90	0.10	0.10%	99.90	99.90
27 Nov 2024	99.80	0.05	0.05%	99.80	99.80
26 Nov 2024	99.75	-0.05	-0.05%	99.75	99.75
25 Nov 2024	99.80	0.02	0.03%	99.80	99.80
22 Nov 2024	99.775	0.10	0.10%	99.775	99.775
21 Nov 2024	99.675	0.05	0.05%	99.675	99.675
20 Nov 2024	99.625	0.05	0.05%	99.625	99.625
19 Nov 2024	99.575	0.00	0.00%	99.575	99.575
18 Nov 2024	99.575	-0.05	-0.05%	99.575	99.575